15518 新發華泰六三購Ａ (認購證)
按盤價 
0.275 -0.020 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.295 | 7.570 | 210,000 | 62.419 | 210,000 | 0.300 | ||
| 27/10/2025 | 0.305 | 7.700 | 350,000 | 59.622 | 70,000 | 0.305 | 280,000 | 0.305 |
| 24/10/2025 | 0.290 | 7.530 | 0 | 61.504 | ||||
| 23/10/2025 | 0.290 | 7.540 | 2,000,000 | 60.827 | 2,000,000 | 0.283 | ||
| 22/10/2025 | 0.290 | 7.540 | 45,000 | 60.574 | 45,000 | 0.290 | ||
| 21/10/2025 | 0.310 | 7.650 | 5,000 | 61.889 | ||||
| 20/10/2025 | 0.280 | 7.460 | 100,000 | 60.379 | 100,000 | 0.280 | ||
| 17/10/2025 | 0.265 | 7.330 | 165,000 | 60.311 | 100,000 | 0.265 | 15,000 | 0.285 |
| 16/10/2025 | 0.300 | 7.600 | 180,000 | 59.716 | 150,000 | 0.293 | 30,000 | 0.300 |
| 15/10/2025 | 0.315 | 7.720 | 0 | 58.968 | ||||
| 14/10/2025 | 0.315 | 7.620 | 0 | 62.953 | ||||
| 13/10/2025 | 0.365 | 7.950 | 140,000 | 63.722 | 140,000 | 0.363 | ||
| 10/10/2025 | 0.395 | 8.080 | 165,000 | 66.301 | 5,000 | 0.395 | 160,000 | 0.395 |
| 09/10/2025 | 0.430 | 8.260 | 125,000 | 68.544 | 105,000 | 0.426 | 20,000 | 0.430 |
| 08/10/2025 | 0.460 | 8.570 | 100,000 | 62.925 | 70,000 | 0.460 | ||
| 06/10/2025 | 0.415 | 8.260 | 0 | 63.348 | ||||
| 03/10/2025 | 0.410 | 8.210 | 90,000 | 63.399 | 85,000 | 0.413 | 5,000 | 0.425 |
| 02/10/2025 | 0.405 | 8.070 | 60,000 | 67.774 | 60,000 | 0.406 | ||
| 30/09/2025 | 0.375 | 7.820 | 110,000 | 68.920 | 10,000 | 0.380 | 100,000 | 0.375 |
| 29/09/2025 | 0.370 | 7.850 | 1,330,000 | 66.039 | 1,160,000 | 0.367 | 170,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
