15512 恒指匯豐五九購Ｄ (認購證)
按盤價 
0.048 -0.008 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.056 | 23,573.380 | 13,600,000 | 27.802 | 6,800,000 | 0.050 | 6,800,000 | 0.050 |
| 28/05/2025 | 0.047 | 23,258.310 | 1,080,000 | 27.633 | 1,080,000 | 0.052 | ||
| 27/05/2025 | 0.050 | 23,381.990 | 2,290,000 | 27.249 | 2,290,000 | 0.047 | ||
| 26/05/2025 | 0.047 | 23,282.330 | 10,810,000 | 27.064 | 4,000,000 | 0.050 | 6,810,000 | 0.050 |
| 23/05/2025 | 0.057 | 23,601.260 | 88,260,000 | 26.965 | 43,700,000 | 0.060 | 44,560,000 | 0.060 |
| 22/05/2025 | 0.059 | 23,544.310 | 133,180,000 | 27.457 | 66,590,000 | 0.065 | 66,590,000 | 0.065 |
| 21/05/2025 | 0.071 | 23,827.780 | 740,000 | 27.814 | 740,000 | 0.071 | ||
| 20/05/2025 | 0.064 | 23,681.480 | 28,320,000 | 26.644 | 13,790,000 | 0.062 | 14,530,000 | 0.062 |
| 19/05/2025 | 0.057 | 23,332.720 | 13,600,000 | 27.152 | 6,800,000 | 0.053 | 6,800,000 | 0.053 |
| 16/05/2025 | 0.062 | 23,345.050 | 40,000 | 27.593 | 20,000 | 0.060 | 20,000 | 0.061 |
| 15/05/2025 | 0.065 | 23,453.160 | 103,600,000 | 27.407 | 51,800,000 | 0.074 | 51,800,000 | 0.074 |
| 14/05/2025 | 0.074 | 23,640.650 | 19,660,000 | 27.746 | 9,830,000 | 0.066 | 9,830,000 | 0.066 |
| 13/05/2025 | 0.060 | 23,108.270 | 43,420,000 | 28.105 | 21,710,000 | 0.066 | 21,710,000 | 0.066 |
| 12/05/2025 | 0.078 | 23,549.460 | 920,000 | 28.592 | 460,000 | 0.082 | 460,000 | 0.080 |
| 09/05/2025 | 0.058 | 22,867.740 | 45,400,000 | 28.579 | 22,700,000 | 0.059 | 22,700,000 | 0.059 |
| 08/05/2025 | 0.057 | 22,775.920 | 21,360,000 | 28.754 | 10,680,000 | 0.059 | 10,680,000 | 0.059 |
| 07/05/2025 | 0.058 | 22,691.880 | 73,380,000 | 29.219 | 36,690,000 | 0.069 | 36,690,000 | 0.069 |
| 06/05/2025 | 0.058 | 22,662.710 | 0 | 29.189 | ||||
| 02/05/2025 | 0.058 | 22,504.680 | 43,640,000 | 29.564 | 21,820,000 | 0.060 | 21,820,000 | 0.060 |
| 30/04/2025 | 0.053 | 22,119.410 | 61,600,000 | 30.289 | 30,800,000 | 0.051 | 30,800,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
