15512 恒指匯豐五九購Ｄ (認購證)
按盤價 
0.065 -0.014 (-17.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.079 | 25,667.180 | 1,340,000 | 26.135 | 20,000 | 0.080 | 1,320,000 | 0.081 |
| 23/07/2025 | 0.074 | 25,538.070 | 230,000 | 26.118 | 230,000 | 0.066 | ||
| 22/07/2025 | 0.059 | 25,130.030 | 300,000 | 26.240 | 300,000 | 0.058 | ||
| 21/07/2025 | 0.055 | 24,994.140 | 220,000 | 26.249 | 210,000 | 0.057 | 10,000 | 0.053 |
| 18/07/2025 | 0.051 | 24,825.660 | 0 | 26.089 | ||||
| 17/07/2025 | 0.042 | 24,498.950 | 0 | 26.143 | ||||
| 16/07/2025 | 0.044 | 24,517.760 | 2,420,000 | 26.281 | 1,360,000 | 0.052 | 1,060,000 | 0.050 |
| 15/07/2025 | 0.044 | 24,590.120 | 1,910,000 | 25.728 | 1,220,000 | 0.038 | 690,000 | 0.037 |
| 14/07/2025 | 0.035 | 24,203.320 | 20,000 | 25.901 | 10,000 | 0.035 | 10,000 | 0.034 |
| 11/07/2025 | 0.037 | 24,139.570 | 1,730,000 | 26.263 | 950,000 | 0.041 | 730,000 | 0.040 |
| 10/07/2025 | 0.031 | 24,028.370 | 0 | 25.331 | ||||
| 09/07/2025 | 0.029 | 23,892.320 | 100,000 | 25.417 | 100,000 | 0.029 | ||
| 08/07/2025 | 0.035 | 24,148.070 | 0 | 25.370 | ||||
| 07/07/2025 | 0.032 | 23,887.830 | 0 | 25.952 | ||||
| 04/07/2025 | 0.034 | 23,916.060 | 620,000 | 25.841 | 330,000 | 0.030 | 290,000 | 0.032 |
| 03/07/2025 | 0.035 | 24,069.940 | 240,000 | 25.096 | 240,000 | 0.034 | ||
| 02/07/2025 | 0.039 | 24,221.410 | 2,420,000 | 25.009 | 1,710,000 | 0.040 | 710,000 | 0.039 |
| 30/06/2025 | 0.038 | 24,072.280 | 1,660,000 | 25.327 | 30,000 | 0.045 | 1,630,000 | 0.041 |
| 27/06/2025 | 0.047 | 24,284.150 | 100,000 | 25.585 | 100,000 | 0.052 | ||
| 26/06/2025 | 0.050 | 24,325.400 | 0 | 25.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
