15509 小米法興六五購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.011 | 41.020 | 0 | 55.043 | ||||
| 27/11/2025 | 0.012 | 41.100 | 160,000 | 55.797 | 100,000 | 0.012 | ||
| 26/11/2025 | 0.010 | 40.100 | 110,000 | 55.387 | ||||
| 25/11/2025 | 0.011 | 40.340 | 3,490,000 | 55.796 | 2,370,000 | 0.010 | ||
| 24/11/2025 | 0.010 | 38.660 | 0 | 57.858 | ||||
| 21/11/2025 | 0.010 | 38.080 | 90,000 | 58.530 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 59.143 | ||||
| 19/11/2025 | 0.010 | 38.820 | 220,000 | 56.680 | ||||
| 18/11/2025 | 0.012 | 40.780 | 2,190,000 | 54.806 | 1,200,000 | 0.012 | ||
| 17/11/2025 | 0.013 | 41.960 | 140,000 | 53.327 | ||||
| 14/11/2025 | 0.013 | 42.360 | 1,070,000 | 52.095 | 100,000 | 0.014 | ||
| 13/11/2025 | 0.015 | 43.500 | 3,850,000 | 51.549 | 2,800,000 | 0.016 | ||
| 12/11/2025 | 0.016 | 43.700 | 970,000 | 51.850 | 360,000 | 0.017 | 10,000 | 0.016 |
| 11/11/2025 | 0.014 | 42.980 | 6,650,000 | 51.343 | 4,330,000 | 0.015 | ||
| 10/11/2025 | 0.013 | 42.360 | 2,500,000 | 51.467 | 990,000 | 0.013 | ||
| 07/11/2025 | 0.013 | 42.240 | 2,330,000 | 51.263 | 210,000 | 0.013 | ||
| 06/11/2025 | 0.016 | 43.440 | 2,230,000 | 51.439 | 1,880,000 | 0.016 | ||
| 05/11/2025 | 0.016 | 43.320 | 1,080,000 | 51.526 | 50,000 | 0.014 | 100,000 | 0.016 |
| 04/11/2025 | 0.016 | 43.420 | 6,780,000 | 51.148 | 270,000 | 0.017 | 5,850,000 | 0.019 |
| 03/11/2025 | 0.021 | 44.720 | 3,480,000 | 52.211 | 1,460,000 | 0.021 | 780,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
