15509 小米法興六五購A (認購證)
即時 按盤價 升0.099 +0.003 (+3.125%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.09657.950680,00045.690340,0000.097340,0000.097
21/07/20250.09657.750800,00045.982400,0000.094400,0000.093
18/07/20250.09257.0003,700,00046.0981,650,0000.0912,050,0000.090
17/07/20250.08956.1504,300,00046.7922,050,0000.0902,250,0000.090
16/07/20250.09857.300800,00046.930400,0000.101400,0000.101
15/07/20250.09957.6501,000,00046.536500,0000.101500,0000.101
14/07/20250.10057.300640,00047.361320,0000.098320,0000.098
11/07/20250.10257.350047.534
10/07/20250.10056.900200,00047.787200,0000.103
09/07/20250.10657.400100,00048.28350,0000.10750,0000.108
08/07/20250.11558.650200,00048.167200,0000.115
07/07/20250.10657.300048.428
04/07/20250.10757.50050,00048.06630,0000.10720,0000.107
03/07/20250.11158.10060,00047.84530,0000.11030,0000.111
02/07/20250.12760.15020,00047.66410,0000.12710,0000.128
30/06/20250.12659.950047.632
27/06/20250.12258.950210,00048.369210,0000.126
26/06/20250.10756.900048.534
25/06/20250.10756.650300,00048.920150,0000.107150,0000.107
24/06/20250.10856.900310,00048.605160,0000.107150,0000.105
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老