15509 小米法興六五購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.029 | 47.700 | 443,260,000 | 48.911 | 211,390,000 | 0.029 | 229,310,000 | 0.029 |
| 15/10/2025 | 0.035 | 49.480 | 11,650,000 | 48.407 | 5,920,000 | 0.036 | 4,960,000 | 0.036 |
| 14/10/2025 | 0.034 | 48.620 | 26,840,000 | 49.467 | 11,430,000 | 0.035 | 12,950,000 | 0.035 |
| 13/10/2025 | 0.038 | 49.080 | 1,616,350,000 | 50.347 | 795,410,000 | 0.040 | 813,090,000 | 0.040 |
| 10/10/2025 | 0.047 | 52.050 | 757,620,000 | 48.048 | 368,600,000 | 0.048 | 378,170,000 | 0.048 |
| 09/10/2025 | 0.054 | 53.350 | 76,020,000 | 48.061 | 35,890,000 | 0.058 | 39,500,000 | 0.057 |
| 08/10/2025 | 0.057 | 53.850 | 624,210,000 | 48.046 | 310,430,000 | 0.056 | 313,240,000 | 0.056 |
| 06/10/2025 | 0.058 | 53.850 | 580,920,000 | 48.205 | 287,640,000 | 0.062 | 290,650,000 | 0.061 |
| 03/10/2025 | 0.066 | 55.000 | 138,550,000 | 48.315 | 69,740,000 | 0.068 | 67,580,000 | 0.068 |
| 02/10/2025 | 0.072 | 55.800 | 357,120,000 | 48.545 | 175,770,000 | 0.068 | 177,940,000 | 0.068 |
| 30/09/2025 | 0.065 | 54.000 | 588,710,000 | 49.595 | 292,620,000 | 0.064 | 294,340,000 | 0.064 |
| 29/09/2025 | 0.062 | 53.550 | 28,790,000 | 49.348 | 13,800,000 | 0.063 | 14,260,000 | 0.063 |
| 26/09/2025 | 0.064 | 54.650 | 30,060,000 | 47.505 | 14,710,000 | 0.069 | 14,910,000 | 0.069 |
| 25/09/2025 | 0.088 | 59.450 | 6,510,000 | 45.077 | 3,240,000 | 0.079 | 3,240,000 | 0.079 |
| 24/09/2025 | 0.071 | 56.900 | 6,310,000 | 45.096 | 3,210,000 | 0.063 | 3,100,000 | 0.062 |
| 23/09/2025 | 0.062 | 55.450 | 4,840,000 | 45.109 | 2,460,000 | 0.064 | 2,380,000 | 0.064 |
| 22/09/2025 | 0.067 | 56.100 | 1,630,000 | 45.357 | 720,000 | 0.067 | 910,000 | 0.067 |
| 19/09/2025 | 0.069 | 56.700 | 370,000 | 44.508 | 220,000 | 0.067 | ||
| 18/09/2025 | 0.072 | 56.850 | 5,290,000 | 45.033 | 2,820,000 | 0.079 | 2,470,000 | 0.078 |
| 17/09/2025 | 0.078 | 57.850 | 320,000 | 44.758 | 320,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
