15494 中藥麥銀六二購Ａ (認購證)
按盤價 
1.740 -0.130 (-6.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 1.870 | 8.630 | 252,000 | 59.241 | 126,000 | 1.881 | 126,000 | 1.878 |
| 02/09/2025 | 1.780 | 8.490 | 150,000 | 59.601 | 75,000 | 1.820 | 75,000 | 1.824 |
| 01/09/2025 | 1.860 | 8.610 | 225,000 | 59.345 | 115,000 | 1.841 | 110,000 | 1.841 |
| 29/08/2025 | 1.580 | 8.110 | 10,000 | 62.623 | 10,000 | 1.497 | ||
| 28/08/2025 | 1.310 | 7.690 | 7,000 | 60.358 | 7,000 | 1.310 | ||
| 27/08/2025 | 1.410 | 7.860 | 18,000 | 60.113 | 15,000 | 1.390 | 3,000 | 1.370 |
| 26/08/2025 | 1.660 | 8.250 | 0 | 61.322 | ||||
| 25/08/2025 | 1.690 | 8.310 | 0 | 60.748 | ||||
| 22/08/2025 | 1.580 | 8.120 | 4,000 | 60.779 | 4,000 | 1.573 | ||
| 21/08/2025 | 1.310 | 7.670 | 2,000 | 60.743 | 2,000 | 1.290 | ||
| 20/08/2025 | 1.160 | 7.410 | 18,000 | 60.441 | 18,000 | 1.100 | ||
| 19/08/2025 | 1.140 | 7.340 | 50,000 | 60.625 | 17,000 | 1.154 | 33,000 | 1.127 |
| 18/08/2025 | 1.440 | 7.860 | 12,000 | 60.501 | 12,000 | 1.370 | ||
| 15/08/2025 | 1.390 | 7.770 | 17,000 | 60.203 | 2,000 | 1.350 | 13,000 | 1.399 |
| 14/08/2025 | 1.290 | 7.570 | 113,000 | 60.813 | 100,000 | 1.260 | 13,000 | 1.295 |
| 13/08/2025 | 1.320 | 7.660 | 14,000 | 59.653 | 14,000 | 1.303 | ||
| 12/08/2025 | 1.200 | 7.440 | 10,000 | 59.796 | 10,000 | 1.190 | ||
| 11/08/2025 | 1.190 | 7.380 | 8,000 | 60.712 | 8,000 | 1.020 | ||
| 08/08/2025 | 1.140 | 7.310 | 0 | 59.711 | ||||
| 07/08/2025 | 1.110 | 7.240 | 104,000 | 59.916 | 104,000 | 1.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
