15494 中藥麥銀六二購Ａ (認購證)
按盤價 
1.070 -0.010 (-0.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 1.080 | 6.820 | 26,000 | 66.859 | 14,000 | 1.021 | 12,000 | 1.027 |
| 16/07/2025 | 0.910 | 6.440 | 10,000 | 67.427 | 6,000 | 0.900 | 4,000 | 0.910 |
| 15/07/2025 | 0.840 | 6.370 | 208,000 | 65.450 | 102,000 | 0.775 | 106,000 | 0.764 |
| 14/07/2025 | 0.730 | 6.070 | 499,000 | 66.353 | 247,000 | 0.663 | 242,000 | 0.663 |
| 11/07/2025 | 0.660 | 5.930 | 80,000 | 65.212 | 40,000 | 0.640 | 40,000 | 0.650 |
| 10/07/2025 | 0.650 | 5.920 | 739,000 | 64.735 | 372,000 | 0.694 | 367,000 | 0.696 |
| 09/07/2025 | 0.640 | 5.910 | 451,000 | 64.258 | 230,000 | 0.498 | 221,000 | 0.486 |
| 08/07/2025 | 0.460 | 5.370 | 880,000 | 65.034 | 445,000 | 0.466 | 435,000 | 0.468 |
| 07/07/2025 | 0.510 | 5.500 | 80,000 | 65.299 | 40,000 | 0.523 | 40,000 | 0.528 |
| 04/07/2025 | 0.520 | 5.600 | 1,485,000 | 63.378 | 735,000 | 0.503 | 741,000 | 0.499 |
| 03/07/2025 | 0.485 | 5.450 | 1,896,000 | 64.249 | 1,038,000 | 0.475 | 858,000 | 0.472 |
| 02/07/2025 | 0.445 | 5.330 | 3,565,000 | 64.073 | 1,732,000 | 0.472 | 1,833,000 | 0.470 |
| 30/06/2025 | 0.435 | 5.260 | 2,643,000 | 64.584 | 1,285,000 | 0.423 | 1,358,000 | 0.424 |
| 27/06/2025 | 0.445 | 5.300 | 1,799,000 | 64.006 | 886,000 | 0.421 | 903,000 | 0.417 |
| 26/06/2025 | 0.405 | 5.170 | 1,874,000 | 63.906 | 857,000 | 0.397 | 857,000 | 0.394 |
| 25/06/2025 | 0.430 | 5.240 | 3,550,000 | 64.004 | 1,776,000 | 0.416 | 1,724,000 | 0.415 |
| 24/06/2025 | 0.430 | 5.230 | 2,592,000 | 64.062 | 1,296,000 | 0.438 | 1,296,000 | 0.436 |
| 23/06/2025 | 0.410 | 5.160 | 2,110,000 | 64.040 | 1,080,000 | 0.348 | 1,030,000 | 0.347 |
| 20/06/2025 | 0.365 | 4.990 | 950,000 | 64.009 | 500,000 | 0.348 | 450,000 | 0.344 |
| 19/06/2025 | 0.330 | 4.850 | 1,831,000 | 64.157 | 924,000 | 0.338 | 907,000 | 0.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
