15494 中藥麥銀六二購Ａ (認購證)
按盤價 
0.260 +0.015 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.245 | 4.400 | 7,867,000 | 65.108 | 3,932,000 | 0.236 | 3,925,000 | 0.236 |
| 30/05/2025 | 0.255 | 4.450 | 4,902,000 | 64.628 | 2,404,000 | 0.261 | 2,456,000 | 0.260 |
| 29/05/2025 | 0.255 | 4.420 | 14,713,000 | 65.110 | 7,325,000 | 0.230 | 7,302,000 | 0.230 |
| 28/05/2025 | 0.211 | 4.190 | 5,800,000 | 65.542 | 2,900,000 | 0.218 | 2,900,000 | 0.217 |
| 27/05/2025 | 0.222 | 4.250 | 12,100,000 | 64.958 | 6,060,000 | 0.217 | 6,040,000 | 0.219 |
| 26/05/2025 | 0.182 | 4.060 | 12,990,000 | 64.634 | 6,510,000 | 0.199 | 6,460,000 | 0.200 |
| 23/05/2025 | 0.212 | 4.180 | 12,920,000 | 64.928 | 6,545,000 | 0.227 | 6,320,000 | 0.229 |
| 22/05/2025 | 0.212 | 4.210 | 11,402,000 | 64.211 | 5,522,000 | 0.224 | 5,760,000 | 0.223 |
| 21/05/2025 | 0.213 | 4.190 | 12,710,000 | 64.590 | 6,298,000 | 0.223 | 6,310,000 | 0.223 |
| 20/05/2025 | 0.217 | 4.180 | 28,282,000 | 64.114 | 13,894,000 | 0.224 | 13,910,000 | 0.224 |
| 19/05/2025 | 0.196 | 4.060 | 30,630,000 | 64.346 | 15,299,000 | 0.193 | 15,310,000 | 0.193 |
| 16/05/2025 | 0.193 | 4.050 | 22,520,000 | 63.888 | 11,200,000 | 0.193 | 11,200,000 | 0.191 |
| 15/05/2025 | 0.169 | 3.900 | 16,304,000 | 64.231 | 8,169,000 | 0.179 | 8,135,000 | 0.179 |
| 14/05/2025 | 0.185 | 4.000 | 12,600,000 | 63.832 | 6,231,000 | 0.188 | 6,270,000 | 0.187 |
| 13/05/2025 | 0.163 | 3.840 | 5,729,000 | 64.535 | 2,929,000 | 0.165 | 2,770,000 | 0.166 |
| 12/05/2025 | 0.165 | 3.840 | 11,720,000 | 64.648 | 5,800,000 | 0.157 | 5,800,000 | 0.157 |
| 09/05/2025 | 0.180 | 3.910 | 7,520,000 | 64.540 | 3,760,000 | 0.171 | 3,740,000 | 0.171 |
| 08/05/2025 | 0.177 | 3.880 | 8,520,000 | 64.709 | 4,350,000 | 0.170 | 4,170,000 | 0.169 |
| 07/05/2025 | 0.171 | 3.830 | 21,120,000 | 64.950 | 10,430,000 | 0.180 | 10,630,000 | 0.180 |
| 06/05/2025 | 0.194 | 3.950 | 18,100,000 | 64.754 | 9,050,000 | 0.197 | 9,050,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
