15494 中藥麥銀六二購Ａ (認購證)
按盤價 
0.810 +0.010 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.800 | 7.370 | 124,000 | 59.264 | 62,000 | 0.767 | 62,000 | 0.825 |
| 12/11/2025 | 0.610 | 6.920 | 0 | 60.437 | ||||
| 11/11/2025 | 0.600 | 6.870 | 0 | 60.878 | ||||
| 10/11/2025 | 0.640 | 6.960 | 3,000 | 60.627 | 3,000 | 0.600 | ||
| 07/11/2025 | 0.620 | 6.840 | 0 | 61.933 | ||||
| 06/11/2025 | 0.700 | 7.010 | 22,000 | 61.911 | 18,000 | 0.653 | 4,000 | 0.673 |
| 05/11/2025 | 0.700 | 6.990 | 0 | 62.217 | ||||
| 04/11/2025 | 0.700 | 6.970 | 33,000 | 62.457 | 10,000 | 0.750 | 23,000 | 0.767 |
| 03/11/2025 | 0.780 | 7.120 | 26,000 | 62.760 | 6,000 | 0.780 | 20,000 | 0.785 |
| 31/10/2025 | 0.750 | 7.070 | 0 | 61.546 | ||||
| 30/10/2025 | 0.680 | 6.870 | 0 | 62.678 | ||||
| 28/10/2025 | 0.770 | 7.040 | 0 | 62.808 | ||||
| 27/10/2025 | 0.810 | 7.090 | 0 | 63.510 | ||||
| 24/10/2025 | 0.770 | 6.960 | 30,000 | 64.060 | 30,000 | 0.800 | ||
| 23/10/2025 | 0.780 | 7.000 | 0 | 63.248 | ||||
| 22/10/2025 | 0.880 | 7.200 | 50,000 | 63.092 | 50,000 | 0.850 | ||
| 21/10/2025 | 1.000 | 7.400 | 0 | 63.780 | ||||
| 20/10/2025 | 1.020 | 7.430 | 0 | 63.736 | ||||
| 17/10/2025 | 0.970 | 7.280 | 0 | 64.661 | ||||
| 16/10/2025 | 1.180 | 7.660 | 0 | 64.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
