15490 恒指法興五八購Ｃ (認購證)
按盤價 
0.068 +0.020 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.048 | 25,130.030 | 189,920,000 | 25.597 | 96,290,000 | 0.049 | 92,420,000 | 0.049 |
| 21/07/2025 | 0.047 | 24,994.140 | 187,350,000 | 26.309 | 91,280,000 | 0.046 | 95,970,000 | 0.046 |
| 18/07/2025 | 0.042 | 24,825.660 | 242,620,000 | 25.716 | 121,310,000 | 0.040 | 121,310,000 | 0.040 |
| 17/07/2025 | 0.034 | 24,498.950 | 183,420,000 | 26.149 | 92,060,000 | 0.038 | 91,340,000 | 0.038 |
| 16/07/2025 | 0.037 | 24,517.760 | 121,970,000 | 26.467 | 60,050,000 | 0.049 | 60,910,000 | 0.049 |
| 15/07/2025 | 0.038 | 24,590.120 | 2,910,000 | 25.883 | 1,640,000 | 0.033 | 1,270,000 | 0.030 |
| 14/07/2025 | 0.030 | 24,203.320 | 940,000 | 26.529 | 840,000 | 0.028 | 100,000 | 0.029 |
| 11/07/2025 | 0.030 | 24,139.570 | 6,700,000 | 26.190 | 5,790,000 | 0.030 | 910,000 | 0.031 |
| 10/07/2025 | 0.022 | 24,028.370 | 700,000 | 24.399 | 40,000 | 0.022 | 480,000 | 0.022 |
| 09/07/2025 | 0.021 | 23,892.320 | 3,770,000 | 24.749 | 1,240,000 | 0.024 | 2,430,000 | 0.022 |
| 08/07/2025 | 0.028 | 24,148.070 | 1,030,000 | 24.890 | 160,000 | 0.027 | 870,000 | 0.026 |
| 07/07/2025 | 0.023 | 23,887.830 | 1,250,000 | 24.985 | 1,180,000 | 0.024 | 70,000 | 0.023 |
| 04/07/2025 | 0.027 | 23,916.060 | 309,870,000 | 25.284 | 152,960,000 | 0.024 | 154,320,000 | 0.024 |
| 03/07/2025 | 0.031 | 24,069.940 | 488,450,000 | 25.094 | 243,950,000 | 0.031 | 244,160,000 | 0.031 |
| 02/07/2025 | 0.036 | 24,221.410 | 920,000 | 25.065 | 820,000 | 0.037 | 100,000 | 0.035 |
| 30/06/2025 | 0.033 | 24,072.280 | 1,091,890,000 | 24.941 | 545,670,000 | 0.038 | 546,220,000 | 0.038 |
| 27/06/2025 | 0.043 | 24,284.150 | 193,150,000 | 25.151 | 96,070,000 | 0.049 | 96,080,000 | 0.048 |
| 26/06/2025 | 0.045 | 24,325.400 | 189,590,000 | 25.082 | 93,090,000 | 0.044 | 96,500,000 | 0.044 |
| 25/06/2025 | 0.051 | 24,474.670 | 189,130,000 | 25.040 | 95,970,000 | 0.045 | 93,160,000 | 0.045 |
| 24/06/2025 | 0.039 | 24,177.070 | 71,960,000 | 24.494 | 36,660,000 | 0.035 | 35,300,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
