15482 銀証華泰五乙購Ａ (認購證)
按盤價 
0.170 +0.014 (+8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.156 | 9.670 | 230,000 | 73.888 | 180,000 | 0.155 | ||
| 16/07/2025 | 0.153 | 9.620 | 230,000 | 73.513 | 110,000 | 0.152 | 120,000 | 0.149 |
| 15/07/2025 | 0.149 | 9.580 | 2,680,000 | 72.551 | 1,600,000 | 0.145 | 950,000 | 0.151 |
| 14/07/2025 | 0.157 | 9.650 | 1,290,000 | 74.059 | 320,000 | 0.152 | 970,000 | 0.159 |
| 11/07/2025 | 0.152 | 9.610 | 6,760,000 | 72.116 | 405,000 | 0.155 | 6,315,000 | 0.161 |
| 10/07/2025 | 0.141 | 9.370 | 15,285,000 | 72.634 | 14,655,000 | 0.133 | 595,000 | 0.138 |
| 09/07/2025 | 0.128 | 9.090 | 255,000 | 72.954 | 155,000 | 0.135 | 100,000 | 0.129 |
| 08/07/2025 | 0.133 | 9.200 | 2,275,000 | 72.572 | 1,275,000 | 0.127 | 1,000,000 | 0.125 |
| 07/07/2025 | 0.121 | 8.910 | 270,000 | 73.367 | 270,000 | 0.121 | ||
| 04/07/2025 | 0.120 | 8.840 | 1,265,000 | 78.207 | 810,000 | 0.118 | 455,000 | 0.120 |
| 03/07/2025 | 0.111 | 8.705 | 0 | 72.217 | ||||
| 02/07/2025 | 0.107 | 8.535 | 1,600,000 | 73.693 | 750,000 | 0.104 | 840,000 | 0.108 |
| 30/06/2025 | 0.110 | 8.615 | 2,025,000 | 72.906 | 1,025,000 | 0.111 | 1,000,000 | 0.115 |
| 27/06/2025 | 0.113 | 8.675 | 5,435,000 | 72.315 | 3,320,000 | 0.114 | 2,115,000 | 0.125 |
| 26/06/2025 | 0.115 | 8.715 | 52,725,000 | 72.146 | 26,210,000 | 0.122 | 26,485,000 | 0.122 |
| 25/06/2025 | 0.135 | 9.075 | 25,240,000 | 72.958 | 12,615,000 | 0.119 | 11,970,000 | 0.119 |
| 24/06/2025 | 0.111 | 8.605 | 42,640,000 | 72.170 | 21,620,000 | 0.104 | 20,880,000 | 0.104 |
| 23/06/2025 | 0.081 | 7.895 | 7,030,000 | 72.058 | 3,520,000 | 0.075 | 3,510,000 | 0.075 |
| 20/06/2025 | 0.073 | 7.645 | 540,000 | 72.153 | 220,000 | 0.073 | 230,000 | 0.073 |
| 19/06/2025 | 0.070 | 7.545 | 1,475,000 | 72.270 | 305,000 | 0.072 | 1,020,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
