15473 嗶哩摩通五八購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.019 | 188.100 | 600,000 | 84.581 | 300,000 | 0.019 | 300,000 | 0.020 |
| 15/07/2025 | 0.016 | 184.900 | 100,000 | 83.118 | 100,000 | 0.014 | ||
| 14/07/2025 | 0.013 | 171.300 | 0 | 92.251 | ||||
| 11/07/2025 | 0.013 | 171.900 | 0 | 87.188 | ||||
| 10/07/2025 | 0.013 | 171.200 | 18,000 | 86.567 | ||||
| 09/07/2025 | 0.016 | 173.800 | 96,000 | 86.534 | 96,000 | 0.016 | ||
| 08/07/2025 | 0.022 | 177.700 | 100,000 | 87.808 | 100,000 | 0.023 | ||
| 07/07/2025 | 0.017 | 173.900 | 0 | 85.180 | ||||
| 04/07/2025 | 0.017 | 172.500 | 18,000 | 83.191 | 18,000 | 0.017 | ||
| 03/07/2025 | 0.012 | 163.800 | 20,000 | 84.221 | 20,000 | 0.012 | ||
| 02/07/2025 | 0.016 | 164.000 | 0 | 88.200 | ||||
| 30/06/2025 | 0.021 | 167.700 | 0 | 87.920 | ||||
| 27/06/2025 | 0.021 | 166.600 | 0 | 86.049 | ||||
| 26/06/2025 | 0.021 | 165.300 | 32,000 | 86.364 | 2,000 | 0.021 | 30,000 | 0.021 |
| 25/06/2025 | 0.018 | 162.000 | 0 | 85.521 | ||||
| 24/06/2025 | 0.018 | 160.500 | 0 | 86.033 | ||||
| 23/06/2025 | 0.018 | 156.700 | 0 | 88.720 | ||||
| 20/06/2025 | 0.018 | 156.500 | 0 | 86.348 | ||||
| 19/06/2025 | 0.018 | 154.400 | 0 | 87.467 | ||||
| 18/06/2025 | 0.023 | 160.200 | 340,000 | 86.214 | 340,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
