15427 瑞聲國君五乙購Ａ (認購證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 36.450 | 0 | 62.075 | |||||
| 29/05/2025 | 38.100 | 0 | 61.583 | 16,057,500 | 0.043 | 16,510,000 | 0.043 | |
| 28/05/2025 | 36.950 | 0 | 61.450 | 8,155,000 | 0.042 | 8,000,000 | 0.042 | |
| 27/05/2025 | 36.950 | 0 | 60.987 | 8,002,500 | 0.041 | 8,255,000 | 0.041 | |
| 26/05/2025 | 37.450 | 0 | 62.353 | 8,000,000 | 0.042 | 8,415,000 | 0.042 | |
| 23/05/2025 | 37.760 | 0 | 61.312 | 8,000,000 | 0.046 | 8,005,000 | 0.046 | |
| 22/05/2025 | 37.810 | 0 | 63.158 | 8,000,000 | 0.052 | 8,055,000 | 0.052 | |
| 21/05/2025 | 38.510 | 0 | 62.934 | 8,000,000 | 0.056 | 8,000,000 | 0.056 | |
| 20/05/2025 | 38.560 | 0 | 62.170 | 8,070,000 | 0.052 | 8,100,000 | 0.052 | |
| 19/05/2025 | 37.960 | 0 | 61.795 | 8,000,000 | 0.051 | 8,785,000 | 0.051 | |
| 16/05/2025 | 39.060 | 0 | 62.911 | 8,000,000 | 0.059 | 8,000,000 | 0.059 | |
| 15/05/2025 | 39.710 | 0 | 63.075 | 7,995,000 | 0.075 | 8,367,500 | 0.075 | |
| 14/05/2025 | 40.210 | 0 | 64.520 | 8,000,000 | 0.082 | 8,200,000 | 0.082 | |
| 13/05/2025 | 40.860 | 0 | 64.478 | 8,000,000 | 0.087 | 8,215,000 | 0.087 | |
| 12/05/2025 | 42.160 | 0 | 65.165 | 9,245,000 | 0.065 | 8,010,000 | 0.063 | |
| 09/05/2025 | 36.510 | 0 | 65.135 | 8,180,000 | 0.054 | 8,130,000 | 0.054 | |
| 08/05/2025 | 36.460 | 0 | 65.125 | 8,132,500 | 0.051 | 8,200,000 | 0.051 | |
| 07/05/2025 | 36.560 | 0 | 65.702 | 8,305,000 | 0.061 | 8,065,000 | 0.061 | |
| 06/05/2025 | 36.810 | 0 | 65.175 | 8,012,500 | 0.054 | 8,377,500 | 0.054 | |
| 02/05/2025 | 37.810 | 0 | 66.340 | 8,202,500 | 0.055 | 8,675,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
