15427 瑞聲國君五乙購Ａ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.044 | 41.600 | 220,000 | 58.291 | 20,000 | 0.045 | 170,000 | 0.044 |
| 15/07/2025 | 0.042 | 41.750 | 32,995,000 | 56.487 | 16,900,000 | 0.043 | 16,095,000 | 0.043 |
| 14/07/2025 | 0.032 | 39.300 | 80,000 | 57.785 | 80,000 | 0.033 | ||
| 11/07/2025 | 0.038 | 40.000 | 32,050,000 | 58.841 | 16,000,000 | 0.040 | 16,050,000 | 0.040 |
| 10/07/2025 | 0.042 | 41.050 | 32,057,500 | 57.703 | 16,010,000 | 0.037 | 16,047,500 | 0.037 |
| 09/07/2025 | 0.037 | 39.750 | 32,830,000 | 58.594 | 16,000,000 | 0.039 | 16,830,000 | 0.039 |
| 08/07/2025 | 0.041 | 40.400 | 32,100,000 | 58.847 | 16,000,000 | 0.040 | 16,100,000 | 0.040 |
| 07/07/2025 | 0.035 | 39.200 | 180,000 | 58.706 | 175,000 | 0.032 | 5,000 | 0.038 |
| 04/07/2025 | 0.037 | 39.400 | 34,530,000 | 58.753 | 17,390,000 | 0.042 | 17,140,000 | 0.042 |
| 03/07/2025 | 0.049 | 41.250 | 33,030,000 | 59.671 | 16,930,000 | 0.043 | 16,100,000 | 0.042 |
| 02/07/2025 | 0.041 | 39.900 | 32,120,000 | 59.226 | 16,010,000 | 0.041 | 16,110,000 | 0.041 |
| 30/06/2025 | 0.047 | 40.700 | 32,245,000 | 59.723 | 16,005,000 | 0.051 | 16,240,000 | 0.051 |
| 27/06/2025 | 0.048 | 40.800 | 32,500,000 | 59.374 | 16,000,000 | 0.048 | 16,500,000 | 0.048 |
| 26/06/2025 | 0.043 | 40.300 | 32,040,000 | 57.974 | 16,040,000 | 0.047 | 16,000,000 | 0.047 |
| 25/06/2025 | 0.047 | 41.100 | 16,945,000 | 57.515 | 8,000,000 | 0.048 | 8,945,000 | 0.048 |
| 24/06/2025 | 0.044 | 40.750 | 295,000 | 56.767 | 295,000 | 0.043 | ||
| 23/06/2025 | 0.040 | 39.550 | 0 | 57.988 | ||||
| 20/06/2025 | 0.039 | 38.900 | 16,050,000 | 58.832 | 8,000,000 | 0.040 | 8,050,000 | 0.040 |
| 19/06/2025 | 0.040 | 39.000 | 16,160,000 | 58.940 | 8,000,000 | 0.045 | 8,160,000 | 0.045 |
| 18/06/2025 | 0.046 | 40.600 | 16,010,000 | 57.256 | 8,010,000 | 0.045 | 8,000,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
