15399 美團摩通五八購Ｂ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.040 | 140.100 | 11,840,000 | 54.722 | 9,130,000 | 0.036 | 1,790,000 | 0.037 |
| 28/05/2025 | 0.023 | 131.400 | 1,020,000 | 53.591 | 700,000 | 0.024 | 310,000 | 0.024 |
| 27/05/2025 | 0.026 | 132.100 | 5,220,000 | 54.373 | 1,570,000 | 0.025 | 3,430,000 | 0.021 |
| 26/05/2025 | 0.025 | 129.400 | 8,520,000 | 56.142 | 3,390,000 | 0.025 | 4,500,000 | 0.025 |
| 23/05/2025 | 0.034 | 136.900 | 14,420,000 | 52.923 | 6,740,000 | 0.041 | 6,470,000 | 0.039 |
| 22/05/2025 | 0.038 | 136.000 | 20,020,000 | 55.667 | 9,670,000 | 0.040 | 9,640,000 | 0.038 |
| 21/05/2025 | 0.042 | 137.300 | 13,550,000 | 56.009 | 6,740,000 | 0.043 | 4,480,000 | 0.043 |
| 20/05/2025 | 0.043 | 136.400 | 15,670,000 | 56.523 | 9,660,000 | 0.041 | 3,450,000 | 0.041 |
| 19/05/2025 | 0.039 | 134.400 | 27,120,000 | 56.332 | 14,940,000 | 0.040 | 6,870,000 | 0.035 |
| 16/05/2025 | 0.034 | 131.400 | 565,610,000 | 55.884 | 281,550,000 | 0.035 | 280,750,000 | 0.035 |
| 15/05/2025 | 0.040 | 135.400 | 2,228,800,000 | 54.609 | 1,094,730,000 | 0.044 | 1,117,190,000 | 0.044 |
| 14/05/2025 | 0.051 | 139.400 | 1,388,210,000 | 55.213 | 691,010,000 | 0.052 | 685,190,000 | 0.052 |
| 13/05/2025 | 0.048 | 137.400 | 1,482,890,000 | 55.719 | 727,730,000 | 0.054 | 743,980,000 | 0.054 |
| 12/05/2025 | 0.066 | 144.500 | 1,699,920,000 | 55.216 | 831,850,000 | 0.060 | 840,640,000 | 0.060 |
| 09/05/2025 | 0.058 | 141.000 | 1,992,960,000 | 55.042 | 967,620,000 | 0.059 | 975,170,000 | 0.059 |
| 08/05/2025 | 0.061 | 141.400 | 1,132,480,000 | 55.540 | 559,780,000 | 0.063 | 561,180,000 | 0.063 |
| 07/05/2025 | 0.058 | 139.000 | 1,184,340,000 | 56.628 | 587,120,000 | 0.070 | 597,110,000 | 0.069 |
| 06/05/2025 | 0.061 | 138.500 | 1,310,000 | 58.029 | 960,000 | 0.058 | 350,000 | 0.058 |
| 02/05/2025 | 0.046 | 132.500 | 1,760,000 | 56.787 | 1,560,000 | 0.046 | 200,000 | 0.046 |
| 30/04/2025 | 0.041 | 130.300 | 11,750,000 | 56.126 | 5,480,000 | 0.040 | 6,070,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
