14295 恒指摩通五九購Ｂ (認購證)
按盤價 
0.039 -0.010 (-20.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.049 | 23,573.380 | 700,000 | 27.637 | 600,000 | 0.048 | 100,000 | 0.046 |
| 28/05/2025 | 0.040 | 23,258.310 | 820,000 | 27.351 | 180,000 | 0.043 | 620,000 | 0.042 |
| 27/05/2025 | 0.044 | 23,381.990 | 200,000 | 27.213 | 200,000 | 0.044 | ||
| 26/05/2025 | 0.044 | 23,282.330 | 450,000 | 27.537 | 450,000 | 0.045 | ||
| 23/05/2025 | 0.052 | 23,601.260 | 0 | 27.149 | ||||
| 22/05/2025 | 0.052 | 23,544.310 | 1,360,000 | 27.292 | 1,360,000 | 0.052 | ||
| 21/05/2025 | 0.063 | 23,827.780 | 210,000 | 27.560 | 210,000 | 0.064 | ||
| 20/05/2025 | 0.060 | 23,681.480 | 1,680,000 | 27.011 | 1,620,000 | 0.060 | 60,000 | 0.060 |
| 19/05/2025 | 0.052 | 23,332.720 | 140,000 | 27.285 | 140,000 | 0.052 | ||
| 16/05/2025 | 0.052 | 23,345.050 | 660,000 | 26.927 | 660,000 | 0.052 | ||
| 15/05/2025 | 0.057 | 23,453.160 | 1,600,000 | 27.090 | 270,000 | 0.056 | 1,330,000 | 0.059 |
| 14/05/2025 | 0.067 | 23,640.650 | 1,820,000 | 27.597 | 1,820,000 | 0.063 | ||
| 13/05/2025 | 0.054 | 23,108.270 | 4,840,000 | 27.982 | 1,080,000 | 0.055 | 3,760,000 | 0.059 |
| 12/05/2025 | 0.074 | 23,549.460 | 8,600,000 | 28.780 | 5,000,000 | 0.070 | 920,000 | 0.060 |
| 09/05/2025 | 0.054 | 22,867.740 | 0 | 28.695 | ||||
| 08/05/2025 | 0.054 | 22,775.920 | 2,740,000 | 29.006 | 2,320,000 | 0.055 | 110,000 | 0.060 |
| 07/05/2025 | 0.056 | 22,691.880 | 3,770,000 | 29.595 | 3,180,000 | 0.067 | 290,000 | 0.058 |
| 06/05/2025 | 0.056 | 22,662.710 | 820,000 | 29.558 | 820,000 | 0.055 | ||
| 02/05/2025 | 0.054 | 22,504.680 | 2,230,000 | 29.564 | 1,790,000 | 0.053 | 440,000 | 0.053 |
| 30/04/2025 | 0.044 | 22,119.410 | 150,000 | 29.326 | 150,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
