14295 恒指摩通五九購Ｂ (認購證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.038 | 24,517.760 | 3,381,730,000 | 26.885 | 1,670,220,000 | 0.045 | 1,670,170,000 | 0.045 |
| 15/07/2025 | 0.043 | 24,590.120 | 3,940,000 | 27.371 | 3,700,000 | 0.041 | 40,000 | 0.031 |
| 14/07/2025 | 0.032 | 24,203.320 | 100,000 | 26.991 | 100,000 | 0.032 | ||
| 11/07/2025 | 0.033 | 24,139.570 | 5,370,000 | 27.073 | 4,970,000 | 0.038 | 400,000 | 0.039 |
| 10/07/2025 | 0.028 | 24,028.370 | 1,030,000 | 26.317 | 760,000 | 0.027 | 270,000 | 0.025 |
| 09/07/2025 | 0.026 | 23,892.320 | 650,000 | 26.338 | 10,000 | 0.027 | 640,000 | 0.026 |
| 08/07/2025 | 0.032 | 24,148.070 | 980,000 | 26.388 | 880,000 | 0.030 | 100,000 | 0.028 |
| 07/07/2025 | 0.026 | 23,887.830 | 430,000 | 26.114 | 430,000 | 0.027 | ||
| 04/07/2025 | 0.030 | 23,916.060 | 5,430,000 | 26.508 | 1,550,000 | 0.029 | 3,880,000 | 0.028 |
| 03/07/2025 | 0.032 | 24,069.940 | 6,780,000 | 26.050 | 4,300,000 | 0.032 | 2,460,000 | 0.032 |
| 02/07/2025 | 0.035 | 24,221.410 | 1,968,980,000 | 25.801 | 984,900,000 | 0.038 | 984,030,000 | 0.038 |
| 30/06/2025 | 0.034 | 24,072.280 | 3,458,340,000 | 26.047 | 1,719,500,000 | 0.039 | 1,725,590,000 | 0.039 |
| 27/06/2025 | 0.042 | 24,284.150 | 4,962,190,000 | 26.173 | 2,471,730,000 | 0.047 | 2,472,460,000 | 0.047 |
| 26/06/2025 | 0.044 | 24,325.400 | 2,550,000 | 26.195 | 1,100,000 | 0.044 | 1,450,000 | 0.045 |
| 25/06/2025 | 0.050 | 24,474.670 | 3,470,000 | 26.362 | 2,410,000 | 0.048 | 1,060,000 | 0.052 |
| 24/06/2025 | 0.039 | 24,177.070 | 280,000 | 25.778 | 260,000 | 0.038 | 20,000 | 0.035 |
| 23/06/2025 | 0.028 | 23,689.130 | 300,000 | 25.674 | 300,000 | 0.027 | ||
| 20/06/2025 | 0.025 | 23,530.480 | 410,000 | 25.327 | 300,000 | 0.024 | 110,000 | 0.025 |
| 19/06/2025 | 0.023 | 23,237.740 | 2,350,000 | 25.980 | 1,290,000 | 0.024 | 1,060,000 | 0.025 |
| 18/06/2025 | 0.031 | 23,710.690 | 1,760,000 | 25.634 | 60,000 | 0.031 | 1,700,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
