15374 阿里瑞銀六六購Ｂ (認購證)
按盤價 
0.056 -0.012 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.068 | 118.100 | 0 | 50.108 | ||||
| 28/05/2025 | 0.061 | 115.700 | 0 | 49.673 | ||||
| 27/05/2025 | 0.064 | 118.000 | 0 | 48.553 | ||||
| 26/05/2025 | 0.064 | 116.900 | 0 | 49.197 | ||||
| 23/05/2025 | 0.066 | 118.800 | 0 | 48.326 | ||||
| 22/05/2025 | 0.073 | 119.100 | 400,000 | 49.895 | 200,000 | 0.077 | 200,000 | 0.076 |
| 21/05/2025 | 0.081 | 123.100 | 1,190,000 | 49.205 | 190,000 | 0.082 | 910,000 | 0.083 |
| 20/05/2025 | 0.083 | 121.700 | 290,000 | 49.256 | 100,000 | 0.083 | 190,000 | 0.083 |
| 19/05/2025 | 0.079 | 119.200 | 2,490,000 | 49.886 | 2,310,000 | 0.074 | 180,000 | 0.079 |
| 16/05/2025 | 0.092 | 123.400 | 500,000 | 49.279 | 10,000 | 0.090 | 490,000 | 0.088 |
| 15/05/2025 | 0.115 | 128.900 | 0 | 50.430 | ||||
| 14/05/2025 | 0.119 | 130.400 | 1,180,000 | 50.146 | 10,000 | 0.110 | 1,170,000 | 0.113 |
| 13/05/2025 | 0.111 | 126.100 | 0 | 51.388 | ||||
| 12/05/2025 | 0.123 | 131.200 | 0 | 50.261 | ||||
| 09/05/2025 | 0.100 | 123.600 | 0 | 50.463 | ||||
| 08/05/2025 | 0.098 | 121.500 | 900,000 | 51.383 | 900,000 | 0.099 | ||
| 07/05/2025 | 0.098 | 121.300 | 0 | 51.452 | ||||
| 06/05/2025 | 0.104 | 123.800 | 1,200,000 | 50.852 | 50,000 | 0.105 | 1,150,000 | 0.097 |
| 02/05/2025 | 0.091 | 122.000 | 610,000 | 48.933 | 610,000 | 0.087 | ||
| 30/04/2025 | 0.078 | 117.500 | 18,410,000 | 48.729 | 16,670,000 | 0.066 | 1,740,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
