15374 阿里瑞銀六六購Ｂ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.042 | 113.500 | 21,930,000 | 46.904 | 7,730,000 | 0.032 | 13,300,000 | 0.039 |
| 14/07/2025 | 0.029 | 106.100 | 5,970,000 | 46.471 | 5,640,000 | 0.028 | 310,000 | 0.028 |
| 11/07/2025 | 0.028 | 105.100 | 26,490,000 | 46.448 | 2,650,000 | 0.029 | 22,100,000 | 0.030 |
| 10/07/2025 | 0.026 | 103.200 | 14,930,000 | 46.649 | 10,000 | 0.024 | 14,920,000 | 0.026 |
| 09/07/2025 | 0.026 | 102.900 | 2,680,000 | 46.767 | 2,680,000 | 0.026 | ||
| 08/07/2025 | 0.031 | 107.000 | 920,000 | 46.439 | 480,000 | 0.031 | 440,000 | 0.029 |
| 07/07/2025 | 0.028 | 105.400 | 350,000 | 46.081 | 350,000 | 0.028 | ||
| 04/07/2025 | 0.029 | 105.100 | 16,480,000 | 46.501 | 7,990,000 | 0.028 | 8,480,000 | 0.027 |
| 03/07/2025 | 0.031 | 106.200 | 15,110,000 | 46.600 | 8,760,000 | 0.031 | 4,300,000 | 0.031 |
| 02/07/2025 | 0.035 | 109.400 | 14,420,000 | 46.144 | 3,380,000 | 0.039 | 10,670,000 | 0.038 |
| 30/06/2025 | 0.040 | 109.800 | 0 | 47.580 | ||||
| 27/06/2025 | 0.043 | 112.100 | 0 | 46.979 | ||||
| 26/06/2025 | 0.046 | 112.200 | 0 | 47.850 | ||||
| 25/06/2025 | 0.048 | 115.500 | 0 | 46.353 | ||||
| 24/06/2025 | 0.046 | 112.700 | 0 | 47.385 | ||||
| 23/06/2025 | 0.043 | 110.800 | 0 | 47.515 | ||||
| 20/06/2025 | 0.043 | 111.700 | 0 | 46.756 | ||||
| 19/06/2025 | 0.044 | 110.000 | 330,000 | 48.096 | 330,000 | 0.045 | ||
| 18/06/2025 | 0.049 | 112.200 | 0 | 48.272 | ||||
| 17/06/2025 | 0.052 | 114.800 | 17,530,000 | 47.489 | 5,730,000 | 0.051 | 11,800,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
