15374 阿里瑞銀六六購Ｂ (認購證)
按盤價 
0.095 +0.002 (+2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.093 | 150.600 | 9,510,000 | 46.454 | 4,960,000 | 0.095 | ||
| 26/11/2025 | 0.108 | 154.800 | 3,410,000 | 46.529 | 370,000 | 0.109 | 1,350,000 | 0.110 |
| 25/11/2025 | 0.122 | 157.800 | 14,240,000 | 46.910 | 9,740,000 | 0.120 | 660,000 | 0.114 |
| 24/11/2025 | 0.113 | 154.500 | 15,530,000 | 47.500 | 4,700,000 | 0.107 | 7,430,000 | 0.101 |
| 21/11/2025 | 0.090 | 147.600 | 8,560,000 | 47.201 | 2,970,000 | 0.097 | 4,010,000 | 0.095 |
| 20/11/2025 | 0.116 | 154.800 | 8,100,000 | 47.458 | 2,730,000 | 0.120 | 4,140,000 | 0.119 |
| 19/11/2025 | 0.121 | 156.400 | 7,350,000 | 47.140 | 3,100,000 | 0.120 | 2,830,000 | 0.122 |
| 18/11/2025 | 0.116 | 154.600 | 13,410,000 | 47.321 | 5,800,000 | 0.123 | 5,390,000 | 0.121 |
| 17/11/2025 | 0.118 | 154.900 | 15,150,000 | 47.406 | 2,900,000 | 0.120 | 8,610,000 | 0.120 |
| 14/11/2025 | 0.120 | 154.900 | 11,600,000 | 47.501 | 1,990,000 | 0.123 | 7,730,000 | 0.125 |
| 13/11/2025 | 0.144 | 162.000 | 20,300,000 | 46.586 | 6,520,000 | 0.141 | 9,190,000 | 0.132 |
| 12/11/2025 | 0.127 | 156.800 | 11,830,000 | 47.240 | 2,950,000 | 0.126 | 7,130,000 | 0.126 |
| 11/11/2025 | 0.140 | 160.400 | 20,430,000 | 46.809 | 2,570,000 | 0.138 | 17,010,000 | 0.140 |
| 10/11/2025 | 0.155 | 163.400 | 9,850,000 | 47.203 | 5,200,000 | 0.151 | 2,680,000 | 0.150 |
| 07/11/2025 | 0.142 | 160.100 | 10,210,000 | 47.020 | 3,490,000 | 0.146 | 5,740,000 | 0.144 |
| 06/11/2025 | 0.162 | 165.000 | 16,200,000 | 46.769 | 9,300,000 | 0.152 | 4,140,000 | 0.151 |
| 05/11/2025 | 0.136 | 158.500 | 20,180,000 | 46.887 | 4,140,000 | 0.131 | 14,650,000 | 0.129 |
| 04/11/2025 | 0.142 | 159.000 | 8,970,000 | 47.512 | 1,630,000 | 0.146 | 6,430,000 | 0.148 |
| 03/11/2025 | 0.160 | 163.200 | 6,840,000 | 47.484 | 2,260,000 | 0.159 | 4,150,000 | 0.160 |
| 31/10/2025 | 0.173 | 165.100 | 13,600,000 | 48.046 | 1,750,000 | 0.182 | 10,620,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
