15371 友邦瑞銀五九購Ｃ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.092 | 65.650 | 1,800,000 | 43.110 | ||||
| 29/05/2025 | 0.086 | 65.000 | 1,628,000 | 43.203 | 564,000 | 0.079 | 1,064,000 | 0.081 |
| 28/05/2025 | 0.074 | 63.450 | 0 | 45.955 | ||||
| 27/05/2025 | 0.083 | 63.890 | 200,000 | 44.028 | 100,000 | 0.080 | 100,000 | 0.077 |
| 26/05/2025 | 0.080 | 63.140 | 556,000 | 44.639 | 298,000 | 0.085 | 258,000 | 0.088 |
| 23/05/2025 | 0.091 | 63.540 | 0 | 44.953 | ||||
| 22/05/2025 | 0.100 | 64.040 | 308,000 | 45.108 | 154,000 | 0.101 | 154,000 | 0.101 |
| 21/05/2025 | 0.116 | 64.640 | 140,000 | 45.847 | 70,000 | 0.121 | 70,000 | 0.121 |
| 20/05/2025 | 0.133 | 65.540 | 0 | 45.349 | ||||
| 19/05/2025 | 0.123 | 64.290 | 0 | 46.208 | ||||
| 16/05/2025 | 0.134 | 64.690 | 0 | 46.170 | ||||
| 15/05/2025 | 0.129 | 64.540 | 60,000 | 45.708 | 60,000 | 0.136 | ||
| 14/05/2025 | 0.125 | 63.990 | 0 | 46.019 | ||||
| 13/05/2025 | 0.095 | 60.790 | 0 | 47.543 | ||||
| 12/05/2025 | 0.112 | 61.890 | 60,000 | 47.682 | 60,000 | 0.113 | ||
| 09/05/2025 | 0.098 | 60.240 | 0 | 48.118 | ||||
| 08/05/2025 | 0.101 | 59.840 | 0 | 48.990 | ||||
| 07/05/2025 | 0.115 | 60.440 | 0 | 49.561 | ||||
| 06/05/2025 | 0.101 | 58.690 | 60,000 | 50.470 | 60,000 | 0.107 | ||
| 02/05/2025 | 0.095 | 57.790 | 0 | 50.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
