15371 友邦瑞銀五九購Ｃ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.045 | 67.950 | 1,700,000 | 42.200 | 850,000 | 0.049 | 850,000 | 0.051 |
| 15/07/2025 | 0.055 | 68.950 | 1,120,000 | 42.111 | 670,000 | 0.049 | 450,000 | 0.050 |
| 14/07/2025 | 0.050 | 68.250 | 1,060,000 | 42.132 | 430,000 | 0.053 | 610,000 | 0.052 |
| 11/07/2025 | 0.065 | 69.650 | 1,450,000 | 41.449 | 790,000 | 0.067 | 484,000 | 0.065 |
| 10/07/2025 | 0.049 | 68.100 | 960,000 | 41.082 | 420,000 | 0.051 | 540,000 | 0.051 |
| 09/07/2025 | 0.056 | 68.500 | 996,000 | 41.433 | 420,000 | 0.055 | 516,000 | 0.058 |
| 08/07/2025 | 0.060 | 68.700 | 2,182,000 | 41.564 | 876,000 | 0.059 | 1,306,000 | 0.060 |
| 07/07/2025 | 0.062 | 68.400 | 1,438,000 | 42.191 | 668,000 | 0.068 | 754,000 | 0.068 |
| 04/07/2025 | 0.075 | 69.150 | 25,036,000 | 42.152 | 12,332,000 | 0.073 | 12,418,000 | 0.069 |
| 03/07/2025 | 0.115 | 72.350 | 5,012,000 | 41.166 | 2,506,000 | 0.102 | 2,506,000 | 0.102 |
| 02/07/2025 | 0.105 | 71.050 | 1,792,000 | 42.208 | 896,000 | 0.102 | 896,000 | 0.102 |
| 30/06/2025 | 0.098 | 70.400 | 3,404,000 | 42.042 | 1,452,000 | 0.107 | 1,952,000 | 0.106 |
| 27/06/2025 | 0.118 | 71.600 | 5,736,000 | 41.490 | 2,808,000 | 0.122 | 2,768,000 | 0.122 |
| 26/06/2025 | 0.112 | 71.000 | 5,040,000 | 41.690 | 2,520,000 | 0.109 | 2,520,000 | 0.108 |
| 25/06/2025 | 0.126 | 71.600 | 10,422,000 | 41.919 | 5,266,000 | 0.115 | 5,156,000 | 0.115 |
| 24/06/2025 | 0.119 | 70.850 | 9,106,000 | 42.307 | 4,468,000 | 0.113 | 4,558,000 | 0.112 |
| 23/06/2025 | 0.086 | 68.450 | 1,848,000 | 42.335 | 924,000 | 0.080 | 924,000 | 0.077 |
| 20/06/2025 | 0.078 | 67.850 | 416,000 | 41.593 | 208,000 | 0.077 | 208,000 | 0.078 |
| 19/06/2025 | 0.072 | 66.750 | 2,156,000 | 42.374 | 1,078,000 | 0.081 | 1,078,000 | 0.082 |
| 18/06/2025 | 0.091 | 68.100 | 2,424,000 | 42.517 | 1,212,000 | 0.092 | 1,212,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
