15370 比迪瑞銀五九購Ｂ (認購證)
按盤價 
0.064 -0.020 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.084 | 406.000 | 9,300,000 | 57.757 | 4,550,000 | 0.079 | 4,750,000 | 0.078 |
| 28/05/2025 | 0.081 | 407.000 | 5,500,000 | 56.614 | 2,750,000 | 0.086 | 2,750,000 | 0.086 |
| 27/05/2025 | 0.101 | 418.200 | 13,000,000 | 56.637 | 6,300,000 | 0.093 | 6,500,000 | 0.093 |
| 26/05/2025 | 0.115 | 425.200 | 17,500,000 | 56.674 | 8,550,000 | 0.124 | 8,950,000 | 0.125 |
| 23/05/2025 | 0.185 | 465.200 | 37,300,000 | 53.570 | 18,500,000 | 0.198 | 18,500,000 | 0.197 |
| 22/05/2025 | 0.170 | 456.200 | 30,950,000 | 54.230 | 15,250,000 | 0.192 | 15,550,000 | 0.191 |
| 21/05/2025 | 0.189 | 462.600 | 49,700,000 | 54.374 | 24,850,000 | 0.184 | 24,850,000 | 0.183 |
| 20/05/2025 | 0.154 | 444.600 | 9,400,000 | 54.454 | 4,700,000 | 0.148 | 4,700,000 | 0.147 |
| 19/05/2025 | 0.139 | 433.800 | 7,300,000 | 55.364 | 3,650,000 | 0.133 | 3,650,000 | 0.133 |
| 16/05/2025 | 0.152 | 434.200 | 10,700,000 | 56.329 | 5,350,000 | 0.144 | 5,350,000 | 0.143 |
| 15/05/2025 | 0.127 | 420.400 | 10,100,000 | 56.586 | 5,050,000 | 0.134 | 5,050,000 | 0.132 |
| 14/05/2025 | 0.117 | 414.600 | 5,700,000 | 56.492 | 2,850,000 | 0.104 | 2,850,000 | 0.103 |
| 13/05/2025 | 0.094 | 395.800 | 5,300,000 | 57.748 | 2,650,000 | 0.104 | 2,650,000 | 0.103 |
| 12/05/2025 | 0.127 | 415.600 | 3,300,000 | 57.273 | 1,650,000 | 0.100 | 1,650,000 | 0.099 |
| 09/05/2025 | 0.086 | 387.000 | 900,000 | 57.801 | 450,000 | 0.086 | 450,000 | 0.087 |
| 08/05/2025 | 0.086 | 385.800 | 1,900,000 | 57.907 | 950,000 | 0.087 | 950,000 | 0.086 |
| 07/05/2025 | 0.089 | 384.400 | 1,200,000 | 58.639 | 600,000 | 0.093 | 600,000 | 0.093 |
| 06/05/2025 | 0.094 | 384.800 | 1,200,000 | 59.156 | 600,000 | 0.094 | 600,000 | 0.094 |
| 02/05/2025 | 0.092 | 382.400 | 800,000 | 58.558 | 400,000 | 0.088 | 400,000 | 0.085 |
| 30/04/2025 | 0.079 | 370.200 | 900,000 | 58.995 | 450,000 | 0.078 | 450,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
