15370 比迪瑞銀五九購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.011 | 122.500 | 0 | 58.906 | ||||
| 15/07/2025 | 0.011 | 123.400 | 0 | 57.660 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 58.943 | ||||
| 11/07/2025 | 0.011 | 120.100 | 100,000 | 58.752 | 100,000 | 0.011 | ||
| 10/07/2025 | 0.012 | 119.500 | 0 | 59.682 | ||||
| 09/07/2025 | 0.012 | 121.300 | 5,150,000 | 57.681 | 2,550,000 | 0.011 | 2,600,000 | 0.011 |
| 08/07/2025 | 0.013 | 122.700 | 0 | 56.862 | ||||
| 07/07/2025 | 0.013 | 121.500 | 100,000 | 57.485 | 50,000 | 0.013 | 50,000 | 0.012 |
| 04/07/2025 | 0.014 | 121.500 | 100,000 | 57.018 | 50,000 | 0.014 | 50,000 | 0.014 |
| 03/07/2025 | 0.016 | 123.000 | 100,000 | 56.687 | 100,000 | 0.016 | ||
| 02/07/2025 | 0.017 | 122.300 | 0 | 57.525 | ||||
| 30/06/2025 | 0.020 | 122.500 | 0 | 58.319 | ||||
| 27/06/2025 | 0.021 | 124.200 | 700,000 | 56.306 | 400,000 | 0.021 | 300,000 | 0.022 |
| 26/06/2025 | 0.026 | 125.700 | 1,000,000 | 57.053 | 500,000 | 0.030 | 500,000 | 0.030 |
| 25/06/2025 | 0.032 | 129.900 | 1,600,000 | 55.543 | 1,050,000 | 0.038 | 550,000 | 0.038 |
| 24/06/2025 | 0.035 | 130.200 | 1,100,000 | 56.036 | 500,000 | 0.034 | 600,000 | 0.033 |
| 23/06/2025 | 0.029 | 126.100 | 300,000 | 56.948 | 150,000 | 0.030 | 150,000 | 0.030 |
| 20/06/2025 | 0.035 | 125.800 | 200,000 | 58.511 | 100,000 | 0.035 | 100,000 | 0.035 |
| 19/06/2025 | 0.037 | 124.500 | 400,000 | 60.034 | 200,000 | 0.040 | 200,000 | 0.040 |
| 18/06/2025 | 0.044 | 127.500 | 400,000 | 59.394 | 200,000 | 0.050 | 200,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
