15368 舜光星展五乙購Ａ (認購證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.062 | 75.700 | 0 | 63.498 | ||||
| 15/07/2025 | 0.062 | 75.900 | 0 | 62.958 | ||||
| 14/07/2025 | 0.059 | 74.500 | 40,000 | 63.828 | 40,000 | 0.056 | ||
| 11/07/2025 | 0.062 | 74.600 | 0 | 64.663 | ||||
| 10/07/2025 | 0.062 | 75.450 | 0 | 62.817 | ||||
| 09/07/2025 | 0.049 | 71.100 | 120,000 | 63.522 | 120,000 | 0.049 | ||
| 08/07/2025 | 0.048 | 71.200 | 0 | 62.618 | ||||
| 07/07/2025 | 0.045 | 68.500 | 0 | 65.583 | ||||
| 04/07/2025 | 0.048 | 68.900 | 0 | 66.103 | ||||
| 03/07/2025 | 0.050 | 70.700 | 100,000 | 63.760 | 100,000 | 0.050 | ||
| 02/07/2025 | 0.045 | 67.550 | 0 | 66.344 | ||||
| 30/06/2025 | 0.047 | 69.350 | 0 | 63.860 | ||||
| 27/06/2025 | 0.047 | 68.650 | 120,000 | 64.573 | 120,000 | 0.047 | ||
| 26/06/2025 | 0.044 | 68.200 | 0 | 63.361 | ||||
| 25/06/2025 | 0.044 | 68.400 | 0 | 62.819 | ||||
| 24/06/2025 | 0.044 | 67.600 | 500,000 | 64.059 | 500,000 | 0.044 | ||
| 23/06/2025 | 0.040 | 65.300 | 0 | 65.447 | ||||
| 20/06/2025 | 0.042 | 65.150 | 500,000 | 66.472 | 500,000 | 0.042 | ||
| 19/06/2025 | 0.034 | 62.650 | 0 | 65.298 | ||||
| 18/06/2025 | 0.039 | 65.450 | 0 | 63.611 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
