| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.015 | 63.500 | 0 | 150.632 | ||||
| 27/11/2025 | 0.015 | 64.450 | 0 | 142.689 | ||||
| 26/11/2025 | 0.015 | 63.800 | 0 | 141.974 | ||||
| 25/11/2025 | 0.015 | 65.100 | 0 | 133.317 | ||||
| 24/11/2025 | 0.015 | 64.150 | 0 | 134.172 | ||||
| 21/11/2025 | 0.015 | 62.800 | 0 | 131.303 | ||||
| 20/11/2025 | 0.015 | 64.050 | 0 | 124.141 | ||||
| 19/11/2025 | 0.015 | 65.100 | 0 | 118.074 | ||||
| 18/11/2025 | 0.015 | 65.750 | 0 | 113.691 | ||||
| 17/11/2025 | 0.015 | 67.300 | 0 | 106.450 | ||||
| 14/11/2025 | 0.015 | 69.050 | 0 | 95.833 | ||||
| 13/11/2025 | 0.015 | 69.950 | 0 | 91.590 | ||||
| 12/11/2025 | 0.015 | 70.950 | 0 | 87.211 | ||||
| 11/11/2025 | 0.015 | 69.550 | 0 | 90.167 | ||||
| 10/11/2025 | 0.015 | 69.650 | 0 | 88.626 | ||||
| 07/11/2025 | 0.015 | 68.500 | 0 | 88.513 | ||||
| 06/11/2025 | 0.015 | 70.350 | 0 | 82.152 | ||||
| 05/11/2025 | 0.015 | 69.250 | 0 | 84.231 | ||||
| 04/11/2025 | 0.015 | 70.650 | 0 | 79.339 | ||||
| 03/11/2025 | 0.015 | 74.050 | 0 | 69.332 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |