15368 舜光星展五乙購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.032 | 60.400 | 0 | 65.373 | ||||
| 29/05/2025 | 0.040 | 63.350 | 0 | 65.611 | ||||
| 28/05/2025 | 0.034 | 60.600 | 60,000 | 66.146 | 60,000 | 0.035 | ||
| 27/05/2025 | 0.038 | 60.950 | 320,000 | 67.856 | 160,000 | 0.038 | 160,000 | 0.038 |
| 26/05/2025 | 0.038 | 61.150 | 180,000 | 67.335 | 90,000 | 0.040 | 90,000 | 0.040 |
| 23/05/2025 | 0.043 | 62.200 | 190,000 | 68.267 | 110,000 | 0.045 | 80,000 | 0.046 |
| 22/05/2025 | 0.045 | 62.850 | 710,000 | 68.205 | 340,000 | 0.046 | 370,000 | 0.047 |
| 21/05/2025 | 0.050 | 64.100 | 10,000 | 68.838 | 10,000 | 0.051 | ||
| 20/05/2025 | 0.048 | 63.300 | 640,000 | 67.959 | 320,000 | 0.047 | 320,000 | 0.049 |
| 19/05/2025 | 0.049 | 63.650 | 1,080,000 | 67.760 | 540,000 | 0.049 | 540,000 | 0.048 |
| 16/05/2025 | 0.056 | 65.800 | 1,370,000 | 67.402 | 740,000 | 0.056 | 630,000 | 0.056 |
| 15/05/2025 | 0.060 | 66.200 | 2,400,000 | 68.699 | 1,250,000 | 0.064 | 1,150,000 | 0.064 |
| 14/05/2025 | 0.067 | 68.450 | 44,140,000 | 68.089 | 22,040,000 | 0.067 | 22,100,000 | 0.067 |
| 13/05/2025 | 0.067 | 68.300 | 66,540,000 | 68.200 | 32,780,000 | 0.074 | 33,660,000 | 0.074 |
| 12/05/2025 | 0.091 | 73.950 | 1,560,000 | 68.959 | 780,000 | 0.078 | 780,000 | 0.080 |
| 09/05/2025 | 0.058 | 64.400 | 0 | 69.904 | ||||
| 08/05/2025 | 0.063 | 65.900 | 0 | 69.701 | ||||
| 07/05/2025 | 0.064 | 65.650 | 0 | 70.528 | ||||
| 06/05/2025 | 0.064 | 65.850 | 0 | 69.884 | ||||
| 02/05/2025 | 0.072 | 67.850 | 0 | 69.645 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
