日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.029 | 427.400 | 100,000 | 36.188 | ||||
14/07/2025 | 0.030 | 423.600 | 760,000 | 35.611 | 580,000 | 0.030 | 110,000 | 0.031 |
11/07/2025 | 0.033 | 425.600 | 180,000 | 36.496 | 80,000 | 0.030 | 100,000 | 0.032 |
10/07/2025 | 0.032 | 413.400 | 200,000 | 33.631 | 150,000 | 0.032 | 50,000 | 0.032 |
09/07/2025 | 0.034 | 411.600 | 2,420,000 | 33.678 | 1,150,000 | 0.032 | 1,230,000 | 0.034 |
08/07/2025 | 0.033 | 417.400 | 650,000 | 34.428 | 650,000 | 0.036 | ||
07/07/2025 | 0.041 | 408.200 | 100,000 | 34.408 | 100,000 | 0.043 | ||
04/07/2025 | 0.040 | 413.800 | 400,000 | 35.015 | 200,000 | 0.040 | 100,000 | 0.040 |
03/07/2025 | 0.039 | 417.200 | 400,000 | 35.358 | 300,000 | 0.040 | 100,000 | 0.040 |
02/07/2025 | 0.037 | 423.200 | 200,000 | 35.943 | 200,000 | 0.038 | ||
30/06/2025 | 0.040 | 418.800 | 20,000 | 35.600 | 20,000 | 0.040 | ||
27/06/2025 | 0.043 | 421.200 | 1,700,000 | 36.457 | 1,700,000 | 0.043 | ||
26/06/2025 | 0.042 | 420.000 | 230,000 | 35.869 | 100,000 | 0.042 | 30,000 | 0.043 |
25/06/2025 | 0.042 | 422.000 | 1,250,000 | 36.154 | 1,250,000 | 0.043 | ||
24/06/2025 | 0.044 | 414.800 | 1,210,000 | 35.075 | 20,000 | 0.044 | 990,000 | 0.044 |
23/06/2025 | 0.051 | 399.000 | 350,000 | 33.094 | 130,000 | 0.055 | 220,000 | 0.057 |
20/06/2025 | 0.055 | 392.600 | 820,000 | 32.131 | 800,000 | 0.056 | 20,000 | 0.054 |
19/06/2025 | 0.060 | 389.800 | 2,380,000 | 32.313 | 1,960,000 | 0.058 | 50,000 | 0.053 |
18/06/2025 | 0.051 | 404.000 | 800,000 | 33.690 | 690,000 | 0.052 | ||
17/06/2025 | 0.050 | 413.400 | 1,890,000 | 35.354 | 160,000 | 0.049 | 1,650,000 | 0.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 08:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |