15364 港交華泰五乙沽A (認沽證)
即時 按盤價 不變0.029 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.029427.400100,00036.188
14/07/20250.030423.600760,00035.611580,0000.030110,0000.031
11/07/20250.033425.600180,00036.49680,0000.030100,0000.032
10/07/20250.032413.400200,00033.631150,0000.03250,0000.032
09/07/20250.034411.6002,420,00033.6781,150,0000.0321,230,0000.034
08/07/20250.033417.400650,00034.428650,0000.036
07/07/20250.041408.200100,00034.408100,0000.043
04/07/20250.040413.800400,00035.015200,0000.040100,0000.040
03/07/20250.039417.200400,00035.358300,0000.040100,0000.040
02/07/20250.037423.200200,00035.943200,0000.038
30/06/20250.040418.80020,00035.60020,0000.040
27/06/20250.043421.2001,700,00036.4571,700,0000.043
26/06/20250.042420.000230,00035.869100,0000.04230,0000.043
25/06/20250.042422.0001,250,00036.1541,250,0000.043
24/06/20250.044414.8001,210,00035.07520,0000.044990,0000.044
23/06/20250.051399.000350,00033.094130,0000.055220,0000.057
20/06/20250.055392.600820,00032.131800,0000.05620,0000.054
19/06/20250.060389.8002,380,00032.3131,960,0000.05850,0000.053
18/06/20250.051404.000800,00033.690690,0000.052
17/06/20250.050413.4001,890,00035.354160,0000.0491,650,0000.050
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 08:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老