15359 小米法興六一購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.017 | 47.700 | 25,560,000 | 47.573 | 4,580,000 | 0.017 | 18,510,000 | 0.017 |
| 15/10/2025 | 0.021 | 49.480 | 7,930,000 | 45.792 | 2,460,000 | 0.022 | 4,650,000 | 0.022 |
| 14/10/2025 | 0.019 | 48.620 | 23,110,000 | 46.320 | 3,170,000 | 0.021 | 15,810,000 | 0.022 |
| 13/10/2025 | 0.022 | 49.080 | 49,050,000 | 47.117 | 17,780,000 | 0.025 | 19,520,000 | 0.022 |
| 10/10/2025 | 0.032 | 52.050 | 12,500,000 | 44.729 | 5,490,000 | 0.032 | 3,370,000 | 0.032 |
| 09/10/2025 | 0.038 | 53.350 | 37,650,000 | 44.117 | 15,080,000 | 0.042 | 17,030,000 | 0.042 |
| 08/10/2025 | 0.042 | 53.850 | 35,370,000 | 44.498 | 16,200,000 | 0.040 | 12,180,000 | 0.040 |
| 06/10/2025 | 0.043 | 53.850 | 32,740,000 | 44.586 | 18,440,000 | 0.044 | 9,930,000 | 0.044 |
| 03/10/2025 | 0.052 | 55.000 | 43,370,000 | 44.808 | 18,300,000 | 0.053 | 17,340,000 | 0.052 |
| 02/10/2025 | 0.058 | 55.800 | 45,760,000 | 44.839 | 18,180,000 | 0.055 | 9,590,000 | 0.054 |
| 30/09/2025 | 0.050 | 54.000 | 26,300,000 | 46.174 | 330,000 | 0.050 | 11,910,000 | 0.050 |
| 29/09/2025 | 0.049 | 53.550 | 520,000,000 | 46.805 | 245,510,000 | 0.050 | 254,790,000 | 0.050 |
| 26/09/2025 | 0.051 | 54.650 | 248,580,000 | 43.919 | 106,530,000 | 0.059 | 116,370,000 | 0.058 |
| 25/09/2025 | 0.083 | 59.450 | 504,090,000 | 41.780 | 204,860,000 | 0.069 | 229,040,000 | 0.069 |
| 24/09/2025 | 0.063 | 56.900 | 227,430,000 | 41.956 | 108,610,000 | 0.052 | 112,550,000 | 0.053 |
| 23/09/2025 | 0.051 | 55.450 | 71,990,000 | 41.179 | 36,920,000 | 0.053 | 32,370,000 | 0.053 |
| 22/09/2025 | 0.057 | 56.100 | 90,280,000 | 41.651 | 44,710,000 | 0.056 | 42,060,000 | 0.056 |
| 19/09/2025 | 0.059 | 56.700 | 31,900,000 | 40.184 | 16,060,000 | 0.058 | 9,450,000 | 0.059 |
| 18/09/2025 | 0.063 | 56.850 | 47,000,000 | 41.156 | 13,710,000 | 0.070 | 23,990,000 | 0.067 |
| 17/09/2025 | 0.070 | 57.850 | 46,990,000 | 40.688 | 16,940,000 | 0.065 | 14,790,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
