15359 小米法興六一購Ａ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.077 | 50.950 | 14,130,000 | 48.160 | ||||
| 29/05/2025 | 0.084 | 51.700 | 20,630,000 | 48.572 | 10,860,000 | 0.086 | 9,620,000 | 0.086 |
| 28/05/2025 | 0.084 | 51.750 | 15,640,000 | 48.353 | 10,780,000 | 0.088 | 3,700,000 | 0.094 |
| 27/05/2025 | 0.089 | 51.550 | 11,660,000 | 49.878 | 8,630,000 | 0.087 | 250,000 | 0.086 |
| 26/05/2025 | 0.091 | 51.300 | 10,770,000 | 50.994 | 6,580,000 | 0.094 | 1,960,000 | 0.096 |
| 23/05/2025 | 0.105 | 53.000 | 19,250,000 | 50.834 | 12,550,000 | 0.107 | 660,000 | 0.110 |
| 22/05/2025 | 0.110 | 53.200 | 12,860,000 | 51.709 | 8,430,000 | 0.112 | 1,430,000 | 0.122 |
| 21/05/2025 | 0.123 | 54.450 | 0 | 52.233 | ||||
| 20/05/2025 | 0.125 | 54.800 | 16,100,000 | 50.430 | 2,330,000 | 0.116 | 10,310,000 | 0.120 |
| 19/05/2025 | 0.101 | 52.350 | 4,570,000 | 49.505 | 900,000 | 0.098 | 1,310,000 | 0.081 |
| 16/05/2025 | 0.092 | 51.000 | 3,460,000 | 49.706 | 1,430,000 | 0.092 | 1,730,000 | 0.091 |
| 15/05/2025 | 0.085 | 50.150 | 1,380,000 | 49.422 | 1,110,000 | 0.088 | ||
| 14/05/2025 | 0.087 | 50.400 | 1,600,000 | 49.360 | 650,000 | 0.087 | ||
| 13/05/2025 | 0.077 | 48.650 | 4,240,000 | 50.109 | 4,200,000 | 0.079 | ||
| 12/05/2025 | 0.092 | 50.600 | 2,270,000 | 50.233 | 80,000 | 0.089 | ||
| 09/05/2025 | 0.098 | 51.350 | 6,710,000 | 49.957 | 2,480,000 | 0.093 | 4,230,000 | 0.096 |
| 08/05/2025 | 0.094 | 50.800 | 6,450,000 | 49.952 | 1,450,000 | 0.094 | ||
| 07/05/2025 | 0.093 | 50.100 | 0 | 51.199 | ||||
| 06/05/2025 | 0.104 | 51.550 | 5,450,000 | 50.804 | 5,450,000 | 0.105 | ||
| 02/05/2025 | 0.115 | 53.100 | 76,510,000 | 49.796 | 10,670,000 | 0.114 | 63,950,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
