15359 小米法興六一購Ａ (認購證)
按盤價 
0.088 -0.011 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.099 | 57.300 | 253,060,000 | 44.320 | 126,260,000 | 0.102 | 126,510,000 | 0.102 |
| 15/07/2025 | 0.100 | 57.650 | 185,850,000 | 43.653 | 92,180,000 | 0.103 | 93,670,000 | 0.103 |
| 14/07/2025 | 0.101 | 57.300 | 1,030,000 | 44.770 | 630,000 | 0.099 | 400,000 | 0.099 |
| 11/07/2025 | 0.104 | 57.350 | 1,300,000 | 45.191 | 600,000 | 0.108 | 700,000 | 0.107 |
| 10/07/2025 | 0.100 | 56.900 | 340,000 | 45.051 | 170,000 | 0.102 | 150,000 | 0.101 |
| 09/07/2025 | 0.106 | 57.400 | 440,000 | 45.423 | 220,000 | 0.114 | 220,000 | 0.115 |
| 08/07/2025 | 0.115 | 58.650 | 310,000 | 44.719 | 260,000 | 0.113 | 50,000 | 0.115 |
| 07/07/2025 | 0.103 | 57.300 | 450,000 | 44.669 | 400,000 | 0.102 | 50,000 | 0.100 |
| 04/07/2025 | 0.107 | 57.500 | 11,850,000 | 44.991 | 5,790,000 | 0.105 | 5,900,000 | 0.104 |
| 03/07/2025 | 0.110 | 58.100 | 20,530,000 | 44.175 | 10,410,000 | 0.112 | 9,870,000 | 0.113 |
| 02/07/2025 | 0.129 | 60.150 | 14,570,000 | 43.918 | 6,650,000 | 0.132 | 7,520,000 | 0.132 |
| 30/06/2025 | 0.129 | 59.950 | 29,550,000 | 44.221 | 14,750,000 | 0.121 | 14,730,000 | 0.120 |
| 27/06/2025 | 0.124 | 58.950 | 8,250,000 | 45.213 | 4,640,000 | 0.128 | 3,220,000 | 0.124 |
| 26/06/2025 | 0.107 | 56.900 | 32,520,000 | 45.633 | 16,100,000 | 0.103 | 15,820,000 | 0.104 |
| 25/06/2025 | 0.104 | 56.650 | 16,370,000 | 45.285 | 8,190,000 | 0.106 | 7,360,000 | 0.107 |
| 24/06/2025 | 0.106 | 56.900 | 32,420,000 | 45.102 | 16,470,000 | 0.105 | 15,160,000 | 0.105 |
| 23/06/2025 | 0.092 | 54.850 | 311,810,000 | 45.968 | 153,900,000 | 0.089 | 156,850,000 | 0.089 |
| 20/06/2025 | 0.086 | 54.050 | 217,160,000 | 45.742 | 107,330,000 | 0.084 | 108,720,000 | 0.084 |
| 19/06/2025 | 0.083 | 53.050 | 196,140,000 | 47.101 | 97,910,000 | 0.087 | 98,130,000 | 0.087 |
| 18/06/2025 | 0.089 | 53.800 | 187,610,000 | 47.072 | 93,900,000 | 0.088 | 93,710,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
