15356 小米法興六四購Ｂ (認購證)
按盤價 
0.060 -0.007 (-10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.067 | 57.300 | 400,000 | 47.819 | 200,000 | 0.069 | 200,000 | 0.069 |
| 15/07/2025 | 0.068 | 57.650 | 660,000 | 47.523 | 210,000 | 0.071 | 450,000 | 0.068 |
| 14/07/2025 | 0.067 | 57.300 | 160,000 | 47.715 | 80,000 | 0.067 | 80,000 | 0.067 |
| 11/07/2025 | 0.071 | 57.350 | 130,000 | 48.548 | 30,000 | 0.073 | 100,000 | 0.073 |
| 10/07/2025 | 0.067 | 56.900 | 30,000 | 48.026 | 10,000 | 0.067 | 20,000 | 0.067 |
| 09/07/2025 | 0.072 | 57.400 | 80,000 | 48.582 | 80,000 | 0.074 | ||
| 08/07/2025 | 0.078 | 58.650 | 100,000 | 48.220 | 100,000 | 0.078 | ||
| 07/07/2025 | 0.072 | 57.300 | 0 | 48.674 | ||||
| 04/07/2025 | 0.074 | 57.500 | 0 | 48.662 | ||||
| 03/07/2025 | 0.075 | 58.100 | 180,000 | 47.875 | 180,000 | 0.082 | ||
| 02/07/2025 | 0.089 | 60.150 | 0 | 48.149 | ||||
| 30/06/2025 | 0.089 | 59.950 | 0 | 48.292 | ||||
| 27/06/2025 | 0.087 | 58.950 | 220,000 | 49.189 | 100,000 | 0.088 | 120,000 | 0.089 |
| 26/06/2025 | 0.075 | 56.900 | 220,000 | 49.236 | 110,000 | 0.073 | 110,000 | 0.073 |
| 25/06/2025 | 0.076 | 56.650 | 600,000 | 49.847 | 300,000 | 0.077 | 300,000 | 0.078 |
| 24/06/2025 | 0.078 | 56.900 | 200,000 | 49.892 | 50,000 | 0.079 | 150,000 | 0.078 |
| 23/06/2025 | 0.068 | 54.850 | 0 | 50.294 | ||||
| 20/06/2025 | 0.063 | 54.050 | 0 | 49.821 | ||||
| 19/06/2025 | 0.061 | 53.050 | 0 | 50.733 | ||||
| 18/06/2025 | 0.065 | 53.800 | 0 | 50.681 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
