15356 小米法興六四購Ｂ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.048 | 55.850 | 740,000 | 47.776 | 420,000 | 0.048 | 120,000 | 0.047 |
| 01/09/2025 | 0.040 | 54.000 | 0 | 47.687 | ||||
| 29/08/2025 | 0.038 | 52.850 | 0 | 48.452 | ||||
| 28/08/2025 | 0.039 | 53.100 | 0 | 48.348 | ||||
| 27/08/2025 | 0.039 | 53.200 | 0 | 48.076 | ||||
| 26/08/2025 | 0.040 | 53.500 | 0 | 48.529 | ||||
| 25/08/2025 | 0.040 | 53.500 | 100,000 | 48.426 | 100,000 | 0.040 | ||
| 22/08/2025 | 0.038 | 52.550 | 60,000 | 48.853 | 60,000 | 0.038 | ||
| 21/08/2025 | 0.034 | 51.350 | 60,000 | 48.971 | 60,000 | 0.035 | ||
| 20/08/2025 | 0.039 | 52.550 | 0 | 49.068 | ||||
| 19/08/2025 | 0.039 | 52.400 | 0 | 49.213 | ||||
| 18/08/2025 | 0.042 | 53.050 | 20,000 | 49.262 | 20,000 | 0.042 | ||
| 15/08/2025 | 0.040 | 52.850 | 0 | 48.484 | ||||
| 14/08/2025 | 0.040 | 53.200 | 0 | 47.816 | ||||
| 13/08/2025 | 0.040 | 53.250 | 70,000 | 47.638 | 70,000 | 0.037 | ||
| 12/08/2025 | 0.036 | 51.700 | 70,000 | 48.419 | 70,000 | 0.036 | ||
| 11/08/2025 | 0.033 | 50.800 | 0 | 48.445 | ||||
| 08/08/2025 | 0.035 | 51.250 | 0 | 48.323 | ||||
| 07/08/2025 | 0.038 | 51.850 | 200,000 | 48.540 | 200,000 | 0.038 | ||
| 06/08/2025 | 0.045 | 54.000 | 0 | 47.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
