15356 小米法興六四購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.011 | 40.700 | 0 | 67.764 | ||||
| 01/12/2025 | 0.011 | 40.300 | 0 | 68.376 | ||||
| 28/11/2025 | 0.011 | 41.020 | 0 | 66.137 | ||||
| 27/11/2025 | 0.011 | 41.100 | 0 | 65.740 | ||||
| 26/11/2025 | 0.012 | 40.100 | 10,000 | 68.869 | ||||
| 25/11/2025 | 0.012 | 40.340 | 0 | 68.028 | ||||
| 24/11/2025 | 0.012 | 38.660 | 0 | 71.445 | ||||
| 21/11/2025 | 0.012 | 38.080 | 0 | 72.009 | ||||
| 20/11/2025 | 0.012 | 37.700 | 0 | 72.618 | ||||
| 19/11/2025 | 0.012 | 38.820 | 0 | 69.907 | ||||
| 18/11/2025 | 0.012 | 40.780 | 0 | 65.497 | ||||
| 17/11/2025 | 0.012 | 41.960 | 0 | 62.887 | ||||
| 14/11/2025 | 0.012 | 42.360 | 0 | 61.488 | ||||
| 13/11/2025 | 0.012 | 43.500 | 910,000 | 59.086 | 910,000 | 0.012 | ||
| 12/11/2025 | 0.012 | 43.700 | 360,000 | 58.517 | 360,000 | 0.012 | ||
| 11/11/2025 | 0.011 | 42.980 | 0 | 58.556 | ||||
| 10/11/2025 | 0.011 | 42.360 | 0 | 59.548 | ||||
| 07/11/2025 | 0.011 | 42.240 | 0 | 59.221 | ||||
| 06/11/2025 | 0.011 | 43.440 | 0 | 56.796 | ||||
| 05/11/2025 | 0.011 | 43.320 | 20,000 | 56.842 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
