15356 小米法興六四購Ｂ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.064 | 50.950 | 0 | 53.647 | ||||
| 29/05/2025 | 0.070 | 51.700 | 900,000 | 54.195 | 450,000 | 0.071 | 450,000 | 0.072 |
| 28/05/2025 | 0.070 | 51.750 | 100,000 | 54.029 | 100,000 | 0.075 | ||
| 27/05/2025 | 0.071 | 51.550 | 900,000 | 54.192 | 350,000 | 0.072 | 550,000 | 0.072 |
| 26/05/2025 | 0.074 | 51.300 | 600,000 | 55.442 | 300,000 | 0.076 | 300,000 | 0.076 |
| 23/05/2025 | 0.085 | 53.000 | 0 | 55.486 | ||||
| 22/05/2025 | 0.088 | 53.200 | 1,800,000 | 55.895 | 900,000 | 0.090 | 900,000 | 0.090 |
| 21/05/2025 | 0.096 | 54.450 | 300,000 | 55.822 | 150,000 | 0.095 | 150,000 | 0.099 |
| 20/05/2025 | 0.099 | 54.800 | 100,000 | 54.659 | 50,000 | 0.096 | 50,000 | 0.095 |
| 19/05/2025 | 0.084 | 52.350 | 0 | 54.770 | ||||
| 16/05/2025 | 0.076 | 51.000 | 1,800,000 | 54.524 | 900,000 | 0.074 | 900,000 | 0.073 |
| 15/05/2025 | 0.072 | 50.150 | 300,000 | 54.691 | 150,000 | 0.076 | 150,000 | 0.072 |
| 14/05/2025 | 0.072 | 50.400 | 0 | 54.180 | ||||
| 13/05/2025 | 0.066 | 48.650 | 0 | 55.208 | ||||
| 12/05/2025 | 0.076 | 50.600 | 300,000 | 54.870 | 150,000 | 0.070 | 150,000 | 0.074 |
| 09/05/2025 | 0.080 | 51.350 | 900,000 | 54.501 | 450,000 | 0.080 | 450,000 | 0.079 |
| 08/05/2025 | 0.076 | 50.800 | 1,200,000 | 54.193 | 600,000 | 0.074 | 600,000 | 0.073 |
| 07/05/2025 | 0.074 | 50.100 | 900,000 | 54.708 | 450,000 | 0.078 | 450,000 | 0.077 |
| 06/05/2025 | 0.083 | 51.550 | 600,000 | 54.631 | 300,000 | 0.084 | 300,000 | 0.086 |
| 02/05/2025 | 0.090 | 53.100 | 300,000 | 53.572 | 150,000 | 0.086 | 150,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
