15351 騰訊摩通五八購Ｉ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.051 | 498.200 | 0 | 40.719 | ||||
| 29/05/2025 | 0.061 | 510.500 | 0 | 39.378 | ||||
| 28/05/2025 | 0.057 | 506.000 | 0 | 39.513 | ||||
| 27/05/2025 | 0.066 | 512.000 | 0 | 39.256 | ||||
| 26/05/2025 | 0.066 | 510.000 | 0 | 39.534 | ||||
| 23/05/2025 | 0.074 | 518.000 | 0 | 38.193 | ||||
| 22/05/2025 | 0.076 | 516.500 | 500,000 | 38.681 | 500,000 | 0.075 | ||
| 21/05/2025 | 0.082 | 520.500 | 1,000,000 | 38.388 | 1,000,000 | 0.086 | ||
| 20/05/2025 | 0.078 | 517.000 | 520,000 | 37.853 | 10,000 | 0.078 | 510,000 | 0.076 |
| 19/05/2025 | 0.076 | 514.000 | 1,000,000 | 38.083 | 500,000 | 0.075 | 500,000 | 0.065 |
| 16/05/2025 | 0.074 | 508.000 | 1,000,000 | 39.743 | 1,000,000 | 0.076 | ||
| 15/05/2025 | 0.084 | 515.500 | 1,500,000 | 38.100 | 1,500,000 | 0.088 | ||
| 14/05/2025 | 0.099 | 516.500 | 1,300,000 | 39.791 | 1,150,000 | 0.093 | 150,000 | 0.097 |
| 13/05/2025 | 0.082 | 501.500 | 2,000,000 | 40.883 | 500,000 | 0.085 | 1,500,000 | 0.082 |
| 12/05/2025 | 0.105 | 513.000 | 2,500,000 | 41.098 | 2,500,000 | 0.095 | ||
| 09/05/2025 | 0.080 | 490.100 | 1,520,000 | 42.543 | 10,000 | 0.077 | 1,510,000 | 0.083 |
| 08/05/2025 | 0.086 | 493.500 | 1,520,000 | 42.438 | 1,510,000 | 0.091 | 10,000 | 0.090 |
| 07/05/2025 | 0.080 | 485.300 | 1,500,000 | 43.300 | 1,500,000 | 0.088 | ||
| 06/05/2025 | 0.093 | 490.900 | 2,500,000 | 43.664 | 1,000,000 | 0.092 | 1,500,000 | 0.085 |
| 02/05/2025 | 0.094 | 483.300 | 1,600,000 | 44.865 | 1,500,000 | 0.089 | 100,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
