15351 騰訊摩通五八購Ｉ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.013 | 516.500 | 0 | 39.984 | ||||
| 15/07/2025 | 0.013 | 517.500 | 0 | 39.159 | ||||
| 14/07/2025 | 0.013 | 500.000 | 0 | 43.775 | ||||
| 11/07/2025 | 0.013 | 496.600 | 0 | 43.106 | ||||
| 10/07/2025 | 0.013 | 496.600 | 0 | 42.586 | ||||
| 09/07/2025 | 0.013 | 497.600 | 0 | 41.805 | ||||
| 08/07/2025 | 0.013 | 504.500 | 0 | 39.451 | ||||
| 07/07/2025 | 0.014 | 502.000 | 0 | 40.251 | ||||
| 04/07/2025 | 0.014 | 496.800 | 0 | 40.353 | ||||
| 03/07/2025 | 0.015 | 501.000 | 0 | 39.348 | ||||
| 02/07/2025 | 0.016 | 501.500 | 0 | 39.314 | ||||
| 30/06/2025 | 0.019 | 503.000 | 0 | 39.503 | ||||
| 27/06/2025 | 0.024 | 513.000 | 0 | 37.693 | ||||
| 26/06/2025 | 0.025 | 513.000 | 0 | 37.698 | ||||
| 25/06/2025 | 0.025 | 512.500 | 1,000,000 | 37.495 | 1,000,000 | 0.025 | ||
| 24/06/2025 | 0.024 | 509.500 | 0 | 37.601 | ||||
| 23/06/2025 | 0.024 | 504.000 | 0 | 38.703 | ||||
| 20/06/2025 | 0.024 | 505.500 | 1,020,000 | 37.367 | 20,000 | 0.024 | 1,000,000 | 0.026 |
| 19/06/2025 | 0.026 | 498.000 | 0 | 39.652 | ||||
| 18/06/2025 | 0.031 | 508.000 | 1,000,000 | 38.348 | 1,000,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
