15343 百度摩通六八沽Ａ (認沽證)
按盤價 
0.166 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.166 | 85.600 | 0 | 42.703 | ||||
| 16/07/2025 | 0.156 | 88.550 | 0 | 43.303 | ||||
| 15/07/2025 | 0.161 | 87.700 | 0 | 43.487 | ||||
| 14/07/2025 | 0.173 | 84.150 | 40,000 | 42.521 | 20,000 | 0.175 | 20,000 | 0.174 |
| 11/07/2025 | 0.163 | 86.500 | 20,000 | 42.454 | 10,000 | 0.159 | 10,000 | 0.159 |
| 10/07/2025 | 0.161 | 86.900 | 0 | 42.321 | ||||
| 09/07/2025 | 0.158 | 87.950 | 0 | 42.650 | ||||
| 08/07/2025 | 0.156 | 88.950 | 0 | 42.892 | ||||
| 07/07/2025 | 0.167 | 85.900 | 10,000 | 42.372 | 5,000 | 0.167 | 5,000 | 0.165 |
| 04/07/2025 | 0.168 | 85.900 | 0 | 42.505 | ||||
| 03/07/2025 | 0.173 | 84.650 | 0 | 42.325 | ||||
| 02/07/2025 | 0.176 | 84.000 | 10,000 | 42.302 | 5,000 | 0.176 | 5,000 | 0.176 |
| 30/06/2025 | 0.178 | 83.450 | 0 | 42.141 | ||||
| 27/06/2025 | 0.175 | 83.850 | 40,000 | 41.673 | 20,000 | 0.173 | 20,000 | 0.173 |
| 26/06/2025 | 0.168 | 85.750 | 0 | 42.019 | ||||
| 25/06/2025 | 0.169 | 85.400 | 80,000 | 41.830 | 40,000 | 0.168 | 40,000 | 0.167 |
| 24/06/2025 | 0.175 | 84.100 | 0 | 41.904 | ||||
| 23/06/2025 | 0.179 | 83.200 | 80,000 | 41.834 | 40,000 | 0.184 | 40,000 | 0.185 |
| 20/06/2025 | 0.183 | 82.900 | 0 | 42.429 | ||||
| 19/06/2025 | 0.185 | 82.150 | 40,000 | 41.969 | 20,000 | 0.183 | 20,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
