15343 百度摩通六八沽Ａ (認沽證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.016 | 125.600 | 150,000 | 57.597 | 75,000 | 0.016 | ||
| 27/05/2026 | 0.015 | 128.200 | 150,000 | 58.460 | 75,000 | 0.015 | 75,000 | 0.014 |
| 26/05/2026 | 0.016 | 128.000 | 150,000 | 59.048 | 150,000 | 0.016 | ||
| 22/05/2026 | 0.016 | 128.200 | 0 | 58.015 | ||||
| 21/05/2026 | 0.017 | 126.500 | 150,000 | 57.309 | ||||
| 20/05/2026 | 0.014 | 134.200 | 1,640,000 | 59.979 | 820,000 | 0.014 | 820,000 | 0.014 |
| 19/05/2026 | 0.014 | 136.700 | 6,000,000 | 61.515 | 5,855,000 | 0.014 | ||
| 18/05/2026 | 0.015 | 134.700 | 1,520,000 | 60.860 | 870,000 | 0.016 | ||
| 15/05/2026 | 0.018 | 135.800 | 150,000 | 63.823 | 150,000 | 0.018 | ||
| 14/05/2026 | 0.016 | 140.900 | 75,000 | 65.094 | 75,000 | 0.016 | ||
| 13/05/2026 | 0.018 | 137.500 | 370,000 | 64.454 | 320,000 | 0.017 | ||
| 12/05/2026 | 0.015 | 139.700 | 0 | 62.586 | ||||
| 11/05/2026 | 0.015 | 140.900 | 715,000 | 63.102 | 715,000 | 0.015 | ||
| 08/05/2026 | 0.015 | 145.200 | 1,010,000 | 65.012 | 960,000 | 0.015 | ||
| 07/05/2026 | 0.018 | 137.300 | 0 | 62.554 | ||||
| 06/05/2026 | 0.018 | 131.600 | 12,350,000 | 58.220 | 6,365,000 | 0.018 | 5,850,000 | 0.017 |
| 05/05/2026 | 0.021 | 125.400 | 2,420,000 | 55.739 | 765,000 | 0.023 | 1,510,000 | 0.022 |
| 04/05/2026 | 0.024 | 122.800 | 2,940,000 | 55.705 | 1,470,000 | 0.023 | 1,470,000 | 0.024 |
| 30/04/2026 | 0.030 | 118.700 | 0 | 55.449 | ||||
| 29/04/2026 | 0.029 | 119.900 | 0 | 55.633 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
