15343 百度摩通六八沽Ａ (認沽證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.085 | 115.100 | 0 | 54.058 | ||||
| 21/10/2025 | 0.082 | 117.500 | 0 | 54.509 | ||||
| 20/10/2025 | 0.083 | 117.100 | 0 | 54.506 | ||||
| 17/10/2025 | 0.092 | 112.900 | 190,000 | 54.394 | 190,000 | 0.092 | ||
| 16/10/2025 | 0.081 | 117.800 | 0 | 53.981 | ||||
| 15/10/2025 | 0.077 | 119.800 | 275,000 | 53.818 | 150,000 | 0.082 | 125,000 | 0.085 |
| 14/10/2025 | 0.086 | 116.600 | 780,000 | 54.675 | 605,000 | 0.080 | 125,000 | 0.078 |
| 13/10/2025 | 0.073 | 123.200 | 1,450,000 | 54.307 | 825,000 | 0.072 | 625,000 | 0.073 |
| 10/10/2025 | 0.066 | 125.900 | 610,000 | 53.177 | 360,000 | 0.064 | 220,000 | 0.063 |
| 09/10/2025 | 0.058 | 133.500 | 400,000 | 54.179 | 200,000 | 0.058 | 200,000 | 0.060 |
| 08/10/2025 | 0.057 | 135.000 | 950,000 | 54.462 | 575,000 | 0.059 | 375,000 | 0.061 |
| 06/10/2025 | 0.054 | 139.200 | 1,150,000 | 55.090 | 550,000 | 0.053 | 600,000 | 0.054 |
| 03/10/2025 | 0.056 | 138.200 | 360,000 | 55.160 | 150,000 | 0.058 | 210,000 | 0.060 |
| 02/10/2025 | 0.057 | 139.200 | 565,000 | 55.917 | 415,000 | 0.054 | 150,000 | 0.054 |
| 30/09/2025 | 0.058 | 133.200 | 330,000 | 53.369 | 150,000 | 0.062 | 180,000 | 0.061 |
| 29/09/2025 | 0.061 | 131.500 | 1,050,000 | 53.545 | 500,000 | 0.063 | 550,000 | 0.063 |
| 26/09/2025 | 0.062 | 129.100 | 490,000 | 52.468 | 300,000 | 0.060 | 190,000 | 0.060 |
| 25/09/2025 | 0.060 | 131.600 | 270,000 | 52.948 | 140,000 | 0.058 | 130,000 | 0.058 |
| 24/09/2025 | 0.062 | 128.600 | 2,690,000 | 52.071 | 2,340,000 | 0.062 | 310,000 | 0.063 |
| 23/09/2025 | 0.059 | 128.400 | 4,300,000 | 50.619 | 4,050,000 | 0.061 | 250,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
