日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.143 | 95.450 | 40,000 | 59.086 | 20,000 | 0.144 | 20,000 | 0.143 |
29/05/2025 | 0.163 | 99.600 | 0 | 59.103 | ||||
28/05/2025 | 0.145 | 95.600 | 0 | 59.274 | ||||
27/05/2025 | 0.142 | 94.600 | 0 | 59.071 | ||||
26/05/2025 | 0.131 | 92.250 | 0 | 58.878 | ||||
23/05/2025 | 0.136 | 93.350 | 0 | 58.676 | ||||
22/05/2025 | 0.136 | 93.050 | 0 | 58.959 | ||||
21/05/2025 | 0.144 | 95.350 | 0 | 58.232 | ||||
20/05/2025 | 0.126 | 90.150 | 0 | 58.007 | ||||
19/05/2025 | 0.128 | 90.250 | 0 | 58.358 | ||||
16/05/2025 | 0.138 | 91.800 | 0 | 58.948 | ||||
15/05/2025 | 0.145 | 92.650 | 0 | 59.688 | ||||
14/05/2025 | 0.156 | 94.650 | 80,000 | 60.004 | 40,000 | 0.151 | 40,000 | 0.151 |
13/05/2025 | 0.145 | 91.300 | 40,000 | 61.200 | 20,000 | 0.146 | 20,000 | 0.143 |
12/05/2025 | 0.161 | 94.700 | 0 | 62.554 | ||||
09/05/2025 | 0.153 | 92.870 | 0 | 61.036 | ||||
08/05/2025 | 0.156 | 92.420 | 0 | 62.304 | ||||
07/05/2025 | 0.156 | 92.120 | 0 | 62.600 | ||||
06/05/2025 | 0.149 | 90.420 | 0 | 62.627 | ||||
02/05/2025 | 0.155 | 91.720 | 0 | 62.255 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |