15338 安踏摩通六六購Ａ (認購證)
按盤價 
0.096 +0.003 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.093 | 92.450 | 1,320,000 | 51.971 | 640,000 | 0.093 | 680,000 | 0.093 |
| 16/07/2025 | 0.091 | 91.850 | 1,680,000 | 51.976 | 820,000 | 0.094 | 860,000 | 0.094 |
| 15/07/2025 | 0.082 | 89.800 | 680,000 | 51.521 | 340,000 | 0.082 | 340,000 | 0.082 |
| 14/07/2025 | 0.080 | 88.700 | 360,000 | 52.046 | 180,000 | 0.079 | 180,000 | 0.078 |
| 11/07/2025 | 0.081 | 88.600 | 280,000 | 52.248 | 140,000 | 0.082 | 140,000 | 0.082 |
| 10/07/2025 | 0.087 | 90.700 | 0 | 51.683 | ||||
| 09/07/2025 | 0.086 | 90.100 | 40,000 | 51.976 | 20,000 | 0.085 | 20,000 | 0.085 |
| 08/07/2025 | 0.088 | 90.700 | 160,000 | 51.960 | 80,000 | 0.088 | 80,000 | 0.087 |
| 07/07/2025 | 0.089 | 91.000 | 240,000 | 51.851 | 120,000 | 0.091 | 120,000 | 0.091 |
| 04/07/2025 | 0.095 | 92.250 | 200,000 | 52.011 | 100,000 | 0.093 | 100,000 | 0.093 |
| 03/07/2025 | 0.098 | 93.000 | 160,000 | 51.965 | 80,000 | 0.099 | 80,000 | 0.099 |
| 02/07/2025 | 0.097 | 93.000 | 600,000 | 51.599 | 300,000 | 0.101 | 300,000 | 0.101 |
| 30/06/2025 | 0.119 | 94.500 | 200,000 | 55.946 | 100,000 | 0.120 | 100,000 | 0.120 |
| 27/06/2025 | 0.118 | 94.250 | 520,000 | 55.726 | 260,000 | 0.123 | 260,000 | 0.122 |
| 26/06/2025 | 0.116 | 93.800 | 360,000 | 55.619 | 180,000 | 0.117 | 180,000 | 0.118 |
| 25/06/2025 | 0.121 | 94.700 | 0 | 55.869 | ||||
| 24/06/2025 | 0.115 | 93.300 | 200,000 | 55.747 | 100,000 | 0.115 | 100,000 | 0.113 |
| 23/06/2025 | 0.105 | 90.950 | 0 | 55.555 | ||||
| 20/06/2025 | 0.105 | 91.000 | 200,000 | 55.265 | 100,000 | 0.109 | 100,000 | 0.109 |
| 19/06/2025 | 0.107 | 90.950 | 0 | 55.827 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
