15337 小米摩通五九購Ｄ (認購證)
按盤價 
0.027 -0.007 (-20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.034 | 57.300 | 0 | 70.385 | ||||
| 15/07/2025 | 0.036 | 57.650 | 0 | 69.980 | ||||
| 14/07/2025 | 0.038 | 57.300 | 0 | 70.876 | ||||
| 11/07/2025 | 0.039 | 57.350 | 0 | 69.701 | ||||
| 10/07/2025 | 0.039 | 56.900 | 0 | 70.096 | ||||
| 09/07/2025 | 0.045 | 57.400 | 0 | 70.617 | ||||
| 08/07/2025 | 0.051 | 58.650 | 0 | 69.565 | ||||
| 07/07/2025 | 0.047 | 57.300 | 0 | 70.549 | ||||
| 04/07/2025 | 0.052 | 57.500 | 0 | 70.290 | ||||
| 03/07/2025 | 0.056 | 58.100 | 0 | 69.797 | ||||
| 02/07/2025 | 0.073 | 60.150 | 0 | 69.476 | ||||
| 30/06/2025 | 0.073 | 59.950 | 46,000 | 69.037 | 46,000 | 0.073 | ||
| 27/06/2025 | 0.071 | 58.950 | 120,000 | 69.312 | 120,000 | 0.079 | ||
| 26/06/2025 | 0.057 | 56.900 | 0 | 69.490 | ||||
| 25/06/2025 | 0.059 | 56.650 | 0 | 70.072 | ||||
| 24/06/2025 | 0.060 | 56.900 | 120,000 | 69.466 | 120,000 | 0.060 | ||
| 23/06/2025 | 0.047 | 54.850 | 0 | 69.442 | ||||
| 20/06/2025 | 0.043 | 54.050 | 0 | 68.625 | ||||
| 19/06/2025 | 0.043 | 53.050 | 0 | 70.083 | ||||
| 18/06/2025 | 0.049 | 53.800 | 0 | 70.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
