15334 泡瑪華泰五甲沽A (認沽證)
即時 按盤價 不變0.028 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.028250.600210,00099.966210,0000.028
21/07/20250.030245.400360,00099.163360,0000.031
18/07/20250.030245.8001,300,00097.9121,300,0000.030
17/07/20250.030250.400200,00098.911100,0000.030100,0000.031
16/07/20250.031252.6001,180,00099.778170,0000.0321,010,0000.034
15/07/20250.034263.2000104.322
14/07/20250.034260.4000103.036
11/07/20250.034254.60020,00099.97320,0000.034
10/07/20250.034265.600320,000102.74420,0000.033300,0000.034
09/07/20250.034266.80030,000102.64430,0000.034
08/07/20250.034269.60060,000102.93660,0000.034
07/07/20250.038259.000300,000101.783300,0000.038
04/07/20250.038253.000220,00098.772110,0000.03970,0000.040
03/07/20250.040249.600780,00098.40720,0000.040440,0000.040
02/07/20250.042258.200800,000101.583750,0000.042
30/06/20250.044266.600150,000104.172100,0000.04450,0000.044
27/06/20250.046257.800780,000101.454760,0000.04620,0000.047
26/06/20250.048253.00050,000100.60450,0000.050
25/06/20250.051247.400100,00099.896100,0000.053
24/06/20250.052252.200420,000101.410420,0000.056
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老