15334 泡瑪華泰五甲沽Ａ (認沽證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.028 | 242.400 | 0 | 97.789 | ||||
| 22/07/2025 | 0.028 | 250.600 | 210,000 | 99.966 | 210,000 | 0.028 | ||
| 21/07/2025 | 0.030 | 245.400 | 360,000 | 99.163 | 360,000 | 0.031 | ||
| 18/07/2025 | 0.030 | 245.800 | 1,300,000 | 97.912 | 1,300,000 | 0.030 | ||
| 17/07/2025 | 0.030 | 250.400 | 200,000 | 98.911 | 100,000 | 0.030 | 100,000 | 0.031 |
| 16/07/2025 | 0.031 | 252.600 | 1,180,000 | 99.778 | 170,000 | 0.032 | 1,010,000 | 0.034 |
| 15/07/2025 | 0.034 | 263.200 | 0 | 104.322 | ||||
| 14/07/2025 | 0.034 | 260.400 | 0 | 103.036 | ||||
| 11/07/2025 | 0.034 | 254.600 | 20,000 | 99.973 | 20,000 | 0.034 | ||
| 10/07/2025 | 0.034 | 265.600 | 320,000 | 102.744 | 20,000 | 0.033 | 300,000 | 0.034 |
| 09/07/2025 | 0.034 | 266.800 | 30,000 | 102.644 | 30,000 | 0.034 | ||
| 08/07/2025 | 0.034 | 269.600 | 60,000 | 102.936 | 60,000 | 0.034 | ||
| 07/07/2025 | 0.038 | 259.000 | 300,000 | 101.783 | 300,000 | 0.038 | ||
| 04/07/2025 | 0.038 | 253.000 | 220,000 | 98.772 | 110,000 | 0.039 | 70,000 | 0.040 |
| 03/07/2025 | 0.040 | 249.600 | 780,000 | 98.407 | 20,000 | 0.040 | 440,000 | 0.040 |
| 02/07/2025 | 0.042 | 258.200 | 800,000 | 101.583 | 750,000 | 0.042 | ||
| 30/06/2025 | 0.044 | 266.600 | 150,000 | 104.172 | 100,000 | 0.044 | 50,000 | 0.044 |
| 27/06/2025 | 0.046 | 257.800 | 780,000 | 101.454 | 760,000 | 0.046 | 20,000 | 0.047 |
| 26/06/2025 | 0.048 | 253.000 | 50,000 | 100.604 | 50,000 | 0.050 | ||
| 25/06/2025 | 0.051 | 247.400 | 100,000 | 99.896 | 100,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
