15334 泡瑪華泰五甲沽Ａ (認沽證)
按盤價 
0.090 +0.004 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.086 | 225.000 | 50,000 | 95.919 | 10,000 | 0.085 | 40,000 | 0.086 |
| 28/05/2025 | 0.088 | 215.712 | 870,000 | 93.335 | 550,000 | 0.085 | 320,000 | 0.087 |
| 27/05/2025 | 0.084 | 232.312 | 1,060,000 | 97.662 | 550,000 | 0.084 | 510,000 | 0.085 |
| 26/05/2025 | 0.089 | 220.312 | 1,510,000 | 94.944 | 610,000 | 0.091 | 900,000 | 0.091 |
| 23/05/2025 | 0.091 | 218.912 | 4,870,000 | 94.191 | 2,440,000 | 0.094 | 2,410,000 | 0.095 |
| 22/05/2025 | 0.097 | 222.312 | 10,000 | 96.781 | ||||
| 21/05/2025 | 0.099 | 215.112 | 10,130,000 | 94.585 | 5,110,000 | 0.098 | 5,020,000 | 0.099 |
| 20/05/2025 | 0.103 | 207.312 | 7,770,000 | 93.531 | 4,230,000 | 0.102 | 3,140,000 | 0.102 |
| 19/05/2025 | 0.104 | 206.112 | 10,140,000 | 93.088 | 4,830,000 | 0.111 | 5,310,000 | 0.111 |
| 16/05/2025 | 0.112 | 194.812 | 3,790,000 | 90.043 | 1,660,000 | 0.111 | 2,130,000 | 0.111 |
| 15/05/2025 | 0.114 | 195.912 | 160,000 | 90.739 | 150,000 | 0.114 | ||
| 14/05/2025 | 0.117 | 192.812 | 40,000 | 89.993 | 30,000 | 0.115 | 10,000 | 0.117 |
| 13/05/2025 | 0.118 | 191.912 | 10,000 | 89.625 | 10,000 | 0.118 | ||
| 12/05/2025 | 0.123 | 186.112 | 420,000 | 88.174 | 410,000 | 0.123 | 10,000 | 0.123 |
| 09/05/2025 | 0.120 | 190.212 | 640,000 | 88.444 | 620,000 | 0.121 | 10,000 | 0.127 |
| 08/05/2025 | 0.133 | 178.112 | 160,000 | 86.046 | 150,000 | 0.131 | ||
| 07/05/2025 | 0.128 | 183.612 | 750,000 | 87.098 | 400,000 | 0.126 | 350,000 | 0.127 |
| 06/05/2025 | 0.120 | 194.212 | 260,000 | 89.450 | 120,000 | 0.120 | 140,000 | 0.121 |
| 02/05/2025 | 0.120 | 196.812 | 440,000 | 89.522 | 60,000 | 0.121 | 320,000 | 0.120 |
| 30/04/2025 | 0.123 | 192.912 | 410,000 | 88.265 | 100,000 | 0.125 | 310,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
