15334 泡瑪華泰五甲沽A (認沽證)
即時 按盤價 不變0.026 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8800.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.720+0.43%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A3.720+0.27%29/09/202566.660     
27209泡瑪摩通五八購A3.710+0.27%29/08/202566.990     
27440泡瑪瑞銀五八購A3.8700.00%22/08/202567.040     
27456泡瑪花旗五八購A3.710+0.27%22/08/202567.040     
     81.70013431泡瑪華泰五十沽A0.017-10.53%06/10/2025
28769泡瑪麥銀五十購B1.620+0.62%06/10/202588.880     
13191泡瑪信證五九購B1.6000.00%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.0260.00%03/11/2025
13157泡瑪中銀五乙購A1.5200.00%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.098-3.92%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0400.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0340.00%07/11/2025
29327泡瑪摩通五十購A1.340+1.52%28/10/2025121.000     
29342泡瑪花旗五十購A1.3100.00%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0200.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.013+8.33%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0140.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.011+10.00%26/09/2025
13012泡瑪華泰五九購A2.4700.00%01/09/2025130.00015618泡瑪摩通五十沽A0.0130.00%06/10/2025
29751泡瑪匯豐五甲購A1.240+0.81%27/11/2025133.880     
13177泡瑪法興五甲購A1.250+0.81%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.062-3.13%14/11/2025
     145.50016821泡瑪法興五甲沽A0.049-2.00%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.033-8.33%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0210.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.044-4.35%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0410.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.046-8.00%06/11/2025
14667泡瑪中銀五乙購B1.070+0.94%01/12/2025155.700     
14851泡瑪摩通五甲購A1.0300.00%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.087-3.33%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.083-3.49%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0960.00%25/11/2025
14730泡瑪華泰五十購A1.970+0.51%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.127-1.55%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.085-6.59%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.078-3.70%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.126+1.61%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.117-2.50%27/11/2025
     167.90017779泡瑪國君五甲沽A0.113-2.59%27/11/2025
     167.90017898泡瑪星展五甲沽A0.096-3.03%27/11/2025
     168.00017286泡瑪法興五乙沽A0.102-0.97%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.129-3.73%26/11/2025
14898泡瑪信證五乙購A0.9300.00%29/12/2025175.000     
     178.68017403泡瑪瑞銀五甲沽A0.128-3.03%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.144+1.41%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.152-2.56%01/12/2025
15049泡瑪華泰五甲購A0.8000.00%18/11/2025188.000     
15159泡瑪麥銀五十購C0.8100.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.128-1.54%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.147-2.65%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.207+1.47%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.189-0.53%24/11/2025
     195.00018250泡瑪信證六一沽A0.249-0.40%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.230-2.13%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.185-2.12%03/12/2025
     198.00017412泡瑪法興五乙沽B0.224-0.88%10/12/2025
15272泡瑪匯豐五乙購A0.800+1.27%22/12/2025199.920     
     200.00017443泡瑪中銀五乙沽A0.247-1.20%11/12/2025
16962泡瑪星展七四購A0.2650.00%30/04/2027208.000     
     209.92017618泡瑪匯豐五乙沽A0.244-1.61%17/12/2025
     218.88018028泡瑪瑞銀六一沽A0.345-1.43%12/01/2026
15483泡瑪華泰五十購B0.530+1.92%08/10/2025219.920     
17132泡瑪法興六乙購A0.220+0.46%31/12/2026220.000     
16186泡瑪星展五九購A0.5100.00%29/09/2025220.020     
17259泡瑪中銀六乙購A0.227+0.44%23/12/2026220.200     
17269泡瑪摩通六乙購A0.224-0.44%23/12/2026220.200     
15500泡瑪信證五十購A0.5300.00%20/10/2025225.000     
15470泡瑪摩通五十購B0.5600.00%28/10/2025229.220     
     229.92018252泡瑪匯豐六一沽A0.395-1.25%12/01/2026
     231.80017284泡瑪法興七六沽A0.178-1.11%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.159-0.63%23/06/2027
     231.80018130泡瑪華泰七六沽A0.1890.00%23/06/2027
     232.00017109泡瑪中銀七六沽A0.1840.00%30/06/2027
     235.99017090泡瑪摩通七六沽A0.189-0.53%30/06/2027
15498泡瑪中銀五乙購C0.6500.00%31/12/2025236.880     
16561泡瑪華泰五甲購B0.5100.00%14/11/2025250.000     
18487泡瑪信證六九購A0.2200.00%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.440+1.15%07/11/2025250.200     
17063泡瑪花旗五十購B0.265-1.85%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.325-2.99%20/11/2025288.880     
16418泡瑪摩通五甲購B0.3100.00%03/11/2025288.880     
17577泡瑪信證六十購A0.1720.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.1610.00%23/10/2026289.000     
16475泡瑪中銀五十購A0.2900.00%24/10/2025289.080     
16579泡瑪星展五十購A0.270-1.82%24/10/2025289.080     
17365泡瑪匯豐五十購A0.265+1.92%24/10/2025289.080     
17410泡瑪法興五十購A0.2850.00%24/10/2025289.080     
17695泡瑪摩通六十購A0.184-0.54%23/10/2026289.080     
17717泡瑪法巴六十購A0.1780.00%23/10/2026289.080     
16181泡瑪華泰六一購A0.3900.00%05/01/2026299.920     
17729泡瑪麥銀七三購A0.00%22/03/2027299.992     
17793泡瑪法巴五乙購C0.3850.00%24/12/2025300.000     
17591泡瑪摩通六甲購A0.191-0.52%25/11/2026303.300     
17700泡瑪法興六甲購A0.1610.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.1510.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.1710.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.1550.00%30/10/2026305.880     
17809泡瑪摩利六十購A0.153+0.66%23/10/2026306.080     
17814泡瑪星展六十購A0.151+0.67%23/10/2026306.080     
17815泡瑪花旗六十購A0.151-0.66%23/10/2026306.080     
16123泡瑪信證六二購A0.4700.00%27/02/2026308.880     
16903泡瑪法興五甲購B0.2650.00%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.208+0.48%26/11/2025338.000     
17073泡瑪中銀五甲購A0.231-2.53%19/11/2025338.200     
17832泡瑪摩通五甲購D0.235-2.08%19/11/2025338.200     
16970泡瑪法巴五甲購A0.211-0.47%27/11/2025350.000     
17107泡瑪華泰五甲購C0.220+2.33%20/11/2025350.200     
18385泡瑪國君五甲購B0.205-1.91%20/11/2025350.200     
17079泡瑪摩通五乙購B0.225-1.32%01/12/2025352.220     
17292泡瑪法興五乙購A0.184+0.55%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.163-1.21%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.165-1.20%27/11/2025370.200     
18476泡瑪摩利五甲購A0.172-1.15%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.2110.00%30/12/2025388.888     
17820泡瑪法興五乙購B0.208-0.95%24/12/2025395.000     
16860泡瑪中銀五乙購D0.209-3.24%31/12/2025398.880     
16919泡瑪華泰五乙購A0.146+2.10%03/12/2025399.920     
16944泡瑪信證五甲購A0.139-1.42%28/11/2025400.880     
17064泡瑪花旗五甲購A0.0920.00%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.111-1.77%21/11/2025401.080     
17349泡瑪摩通五甲購C0.142-1.39%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.125-0.79%21/11/2025401.080     
18496泡瑪國君五甲購C0.121-1.63%21/11/2025401.080     
17312泡瑪法巴五乙購A0.1340.00%05/12/2025420.000     
17409泡瑪法興五甲購C0.121-0.82%28/11/2025420.200     
17778泡瑪國君五甲購A0.123-0.81%28/11/2025420.200     
17081泡瑪華泰五乙購B0.153+1.32%12/12/2025429.920     
17481泡瑪摩利五乙購A0.137-0.72%12/12/2025439.990     
17491泡瑪中銀五乙購E0.135-1.46%12/12/2025458.880     
18135泡瑪信證五乙購B0.087-3.33%05/12/2025459.080     
17535泡瑪法巴五乙購B0.1320.00%15/12/2025468.000     
17565泡瑪星展五乙購A0.077+2.67%16/12/2025488.880     
17135泡瑪麥銀五乙購D0.143-0.69%02/12/2025499.920     
17520泡瑪麥銀五乙購E0.071-1.39%30/12/2025543.210     
17797泡瑪信證六一購A0.131-0.76%26/01/2026600.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/07/2025 10:16
  即時報價更新時間為 25/07/2025 10:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老