15328 小米法興五九購Ｅ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.077 | 57.950 | 30,000 | 45.770 | 20,000 | 0.077 | ||
| 21/07/2025 | 0.078 | 57.750 | 110,000 | 46.114 | ||||
| 18/07/2025 | 0.070 | 57.000 | 38,000 | 45.486 | ||||
| 17/07/2025 | 0.061 | 56.150 | 642,000 | 45.625 | 508,000 | 0.064 | ||
| 16/07/2025 | 0.079 | 57.300 | 720,000 | 45.526 | 650,000 | 0.083 | ||
| 15/07/2025 | 0.085 | 57.650 | 20,000 | 45.226 | 20,000 | 0.096 | ||
| 14/07/2025 | 0.089 | 57.300 | 170,000 | 46.533 | 54,000 | 0.085 | ||
| 11/07/2025 | 0.095 | 57.350 | 20,000 | 46.250 | 10,000 | 0.099 | ||
| 10/07/2025 | 0.091 | 56.900 | 0 | 46.494 | ||||
| 09/07/2025 | 0.105 | 57.400 | 0 | 46.960 | ||||
| 08/07/2025 | 0.131 | 58.650 | 6,000 | 46.787 | ||||
| 07/07/2025 | 0.110 | 57.300 | 0 | 47.334 | ||||
| 04/07/2025 | 0.122 | 57.500 | 0 | 47.469 | ||||
| 03/07/2025 | 0.134 | 58.100 | 0 | 47.067 | ||||
| 02/07/2025 | 0.184 | 60.150 | 6,000 | 46.818 | ||||
| 30/06/2025 | 0.182 | 59.950 | 84,000 | 46.536 | 80,000 | 0.148 | ||
| 27/06/2025 | 0.171 | 58.950 | 274,000 | 47.276 | 274,000 | 0.208 | ||
| 26/06/2025 | 0.136 | 56.900 | 56,000 | 48.436 | 52,000 | 0.128 | ||
| 25/06/2025 | 0.140 | 56.650 | 126,000 | 49.341 | 122,000 | 0.134 | ||
| 24/06/2025 | 0.147 | 56.900 | 512,000 | 49.230 | 176,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
