15324 舜光花旗五乙沽Ａ (認沽證)
按盤價 
0.029 +0.006 (+26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.023 | 82.700 | 0 | 55.227 | ||||
| 29/08/2025 | 0.023 | 83.250 | 0 | 55.143 | ||||
| 28/08/2025 | 0.022 | 84.300 | 200,000 | 55.464 | 100,000 | 0.022 | ||
| 27/08/2025 | 0.022 | 83.600 | 0 | 54.371 | ||||
| 26/08/2025 | 0.021 | 85.200 | 2,000,000 | 54.844 | 1,000,000 | 0.024 | 1,000,000 | 0.025 |
| 25/08/2025 | 0.024 | 83.650 | 3,450,000 | 54.841 | 1,675,000 | 0.025 | 1,775,000 | 0.025 |
| 22/08/2025 | 0.028 | 81.150 | 2,800,000 | 53.535 | 1,450,000 | 0.028 | 1,350,000 | 0.028 |
| 21/08/2025 | 0.032 | 79.250 | 4,200,000 | 53.116 | 2,100,000 | 0.028 | 2,100,000 | 0.029 |
| 20/08/2025 | 0.027 | 82.250 | 38,795,000 | 53.849 | 18,520,000 | 0.032 | 18,620,000 | 0.031 |
| 19/08/2025 | 0.046 | 74.950 | 3,050,000 | 53.542 | 1,525,000 | 0.044 | 1,525,000 | 0.044 |
| 18/08/2025 | 0.046 | 75.400 | 4,400,000 | 54.021 | 2,200,000 | 0.047 | 2,200,000 | 0.047 |
| 15/08/2025 | 0.040 | 77.300 | 5,000,000 | 53.269 | 2,500,000 | 0.039 | 2,500,000 | 0.039 |
| 14/08/2025 | 0.034 | 79.550 | 1,450,000 | 53.054 | 775,000 | 0.030 | 675,000 | 0.031 |
| 13/08/2025 | 0.031 | 81.600 | 4,750,000 | 53.821 | 2,325,000 | 0.032 | 2,425,000 | 0.033 |
| 12/08/2025 | 0.042 | 77.450 | 1,690,000 | 53.786 | 845,000 | 0.042 | 845,000 | 0.043 |
| 11/08/2025 | 0.044 | 77.050 | 1,580,000 | 53.961 | 805,000 | 0.043 | 775,000 | 0.042 |
| 08/08/2025 | 0.048 | 76.000 | 2,520,000 | 53.652 | 1,260,000 | 0.048 | 1,260,000 | 0.047 |
| 07/08/2025 | 0.047 | 76.750 | 8,260,000 | 54.083 | 4,130,000 | 0.045 | 4,130,000 | 0.045 |
| 06/08/2025 | 0.055 | 74.300 | 1,300,000 | 53.694 | 650,000 | 0.051 | 650,000 | 0.052 |
| 05/08/2025 | 0.055 | 74.650 | 3,350,000 | 54.034 | 1,675,000 | 0.055 | 1,675,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
