15324 舜光花旗五乙沽Ａ (認沽證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.065 | 75.700 | 2,620,000 | 55.746 | 1,310,000 | 0.065 | 1,310,000 | 0.065 |
| 15/07/2025 | 0.066 | 75.900 | 2,280,000 | 56.168 | 1,140,000 | 0.062 | 1,140,000 | 0.062 |
| 14/07/2025 | 0.072 | 74.500 | 1,170,000 | 56.222 | 585,000 | 0.073 | 585,000 | 0.078 |
| 11/07/2025 | 0.074 | 74.600 | 2,000,000 | 56.567 | 1,000,000 | 0.069 | 1,000,000 | 0.069 |
| 10/07/2025 | 0.072 | 75.450 | 6,020,000 | 56.883 | 2,965,000 | 0.075 | 3,055,000 | 0.075 |
| 09/07/2025 | 0.093 | 71.100 | 0 | 57.474 | ||||
| 08/07/2025 | 0.093 | 71.200 | 0 | 57.350 | ||||
| 07/07/2025 | 0.106 | 68.500 | 0 | 56.877 | ||||
| 04/07/2025 | 0.105 | 68.900 | 220,000 | 56.740 | 110,000 | 0.104 | 110,000 | 0.104 |
| 03/07/2025 | 0.098 | 70.700 | 400,000 | 57.333 | 200,000 | 0.104 | 200,000 | 0.108 |
| 02/07/2025 | 0.113 | 67.550 | 0 | 56.561 | ||||
| 30/06/2025 | 0.105 | 69.350 | 0 | 56.874 | ||||
| 27/06/2025 | 0.109 | 68.650 | 240,000 | 56.451 | 120,000 | 0.107 | 120,000 | 0.104 |
| 26/06/2025 | 0.111 | 68.200 | 120,000 | 56.132 | 60,000 | 0.107 | 60,000 | 0.107 |
| 25/06/2025 | 0.113 | 68.400 | 140,000 | 56.965 | 70,000 | 0.114 | 70,000 | 0.116 |
| 24/06/2025 | 0.115 | 67.600 | 510,000 | 56.025 | 255,000 | 0.118 | 255,000 | 0.122 |
| 23/06/2025 | 0.133 | 65.300 | 880,000 | 57.150 | 440,000 | 0.141 | 440,000 | 0.143 |
| 20/06/2025 | 0.134 | 65.150 | 4,540,000 | 56.681 | 2,270,000 | 0.133 | 2,270,000 | 0.132 |
| 19/06/2025 | 0.148 | 62.650 | 1,160,000 | 55.620 | 580,000 | 0.144 | 580,000 | 0.138 |
| 18/06/2025 | 0.134 | 65.450 | 850,000 | 56.956 | 425,000 | 0.137 | 425,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
