15324 舜光花旗五乙沽Ａ (認沽證)
按盤價 
0.191 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.191 | 60.400 | 1,100,000 | 58.938 | ||||
| 29/05/2025 | 0.171 | 63.350 | 1,170,000 | 59.411 | 585,000 | 0.173 | 585,000 | 0.176 |
| 28/05/2025 | 0.189 | 60.600 | 190,000 | 58.521 | 95,000 | 0.198 | 95,000 | 0.199 |
| 27/05/2025 | 0.194 | 60.950 | 1,000,000 | 61.347 | 500,000 | 0.191 | 500,000 | 0.192 |
| 26/05/2025 | 0.193 | 61.150 | 1,590,000 | 61.353 | 795,000 | 0.194 | 795,000 | 0.192 |
| 23/05/2025 | 0.185 | 62.200 | 100,000 | 60.863 | 50,000 | 0.183 | 50,000 | 0.180 |
| 22/05/2025 | 0.182 | 62.850 | 300,000 | 61.205 | 150,000 | 0.178 | 150,000 | 0.179 |
| 21/05/2025 | 0.173 | 64.100 | 1,200,000 | 60.976 | 600,000 | 0.174 | 600,000 | 0.176 |
| 20/05/2025 | 0.179 | 63.300 | 1,250,000 | 62.920 | 625,000 | 0.178 | 625,000 | 0.177 |
| 19/05/2025 | 0.178 | 63.650 | 2,700,000 | 63.178 | 1,350,000 | 0.182 | 1,350,000 | 0.181 |
| 16/05/2025 | 0.164 | 65.800 | 600,000 | 62.740 | 300,000 | 0.161 | 300,000 | 0.159 |
| 15/05/2025 | 0.155 | 66.200 | 900,000 | 60.740 | 450,000 | 0.149 | 450,000 | 0.147 |
| 14/05/2025 | 0.147 | 68.450 | 2,900,000 | 62.096 | 1,450,000 | 0.142 | 1,450,000 | 0.146 |
| 13/05/2025 | 0.149 | 68.300 | 3,550,000 | 62.292 | 1,830,000 | 0.146 | 1,650,000 | 0.145 |
| 12/05/2025 | 0.122 | 73.950 | 6,700,000 | 62.701 | 3,260,000 | 0.141 | 3,440,000 | 0.144 |
| 09/05/2025 | 0.178 | 64.400 | 2,790,000 | 63.249 | 1,395,000 | 0.190 | 1,395,000 | 0.192 |
| 08/05/2025 | 0.183 | 65.900 | 1,550,000 | 67.198 | 775,000 | 0.183 | 775,000 | 0.183 |
| 07/05/2025 | 0.182 | 65.650 | 600,000 | 66.343 | 300,000 | 0.178 | 300,000 | 0.176 |
| 06/05/2025 | 0.184 | 65.850 | 1,470,000 | 67.322 | 740,000 | 0.187 | 730,000 | 0.187 |
| 02/05/2025 | 0.171 | 67.850 | 1,510,000 | 66.480 | 750,000 | 0.173 | 760,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
