15296 恒指花旗五九購Ｂ (認購證)
按盤價 
0.059 -0.012 (-16.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.071 | 23,573.380 | 240,000 | 24.861 | 180,000 | 0.068 | 60,000 | 0.070 |
| 28/05/2025 | 0.061 | 23,258.310 | 100,000 | 24.818 | 100,000 | 0.062 | ||
| 27/05/2025 | 0.066 | 23,381.990 | 0 | 24.639 | ||||
| 26/05/2025 | 0.065 | 23,282.330 | 2,320,000 | 24.966 | 2,220,000 | 0.071 | 100,000 | 0.068 |
| 23/05/2025 | 0.075 | 23,601.260 | 2,370,000 | 24.566 | 150,000 | 0.078 | 2,220,000 | 0.078 |
| 22/05/2025 | 0.073 | 23,544.310 | 130,000 | 24.458 | 90,000 | 0.077 | 40,000 | 0.079 |
| 21/05/2025 | 0.086 | 23,827.780 | 160,000 | 24.873 | 80,000 | 0.086 | ||
| 20/05/2025 | 0.084 | 23,681.480 | 110,000 | 24.417 | 50,000 | 0.080 | 60,000 | 0.082 |
| 19/05/2025 | 0.072 | 23,332.720 | 100,000 | 24.442 | 100,000 | 0.068 | ||
| 16/05/2025 | 0.073 | 23,345.050 | 240,000 | 24.278 | 50,000 | 0.070 | 190,000 | 0.073 |
| 15/05/2025 | 0.078 | 23,453.160 | 230,000 | 24.380 | 230,000 | 0.079 | ||
| 14/05/2025 | 0.086 | 23,640.650 | 150,000 | 24.527 | 150,000 | 0.083 | ||
| 13/05/2025 | 0.071 | 23,108.270 | 3,250,000 | 25.117 | 3,000,000 | 0.073 | 250,000 | 0.077 |
| 12/05/2025 | 0.089 | 23,549.460 | 14,950,000 | 25.506 | 6,510,000 | 0.075 | 8,340,000 | 0.082 |
| 09/05/2025 | 0.071 | 22,867.740 | 4,570,000 | 26.312 | 1,720,000 | 0.070 | 2,850,000 | 0.068 |
| 08/05/2025 | 0.070 | 22,775.920 | 120,000 | 26.597 | 30,000 | 0.075 | 90,000 | 0.072 |
| 07/05/2025 | 0.070 | 22,691.880 | 270,000 | 27.017 | 210,000 | 0.076 | 60,000 | 0.071 |
| 06/05/2025 | 0.068 | 22,662.710 | 0 | 26.626 | ||||
| 02/05/2025 | 0.068 | 22,504.680 | 90,000 | 27.242 | 90,000 | 0.068 | ||
| 30/04/2025 | 0.056 | 22,119.410 | 0 | 26.857 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
