15292 小米花旗六四購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.017 | 47.700 | 1,080,000 | 51.271 | 1,040,000 | 0.017 | ||
| 15/10/2025 | 0.021 | 49.480 | 1,000,000 | 50.839 | 860,000 | 0.021 | ||
| 14/10/2025 | 0.018 | 48.620 | 2,890,000 | 50.158 | 1,630,000 | 0.019 | ||
| 13/10/2025 | 0.018 | 49.080 | 10,080,000 | 49.241 | 1,270,000 | 0.017 | 7,790,000 | 0.018 |
| 10/10/2025 | 0.028 | 52.050 | 760,000 | 49.807 | ||||
| 09/10/2025 | 0.033 | 53.350 | 3,160,000 | 49.932 | 950,000 | 0.036 | 2,050,000 | 0.035 |
| 08/10/2025 | 0.039 | 53.850 | 610,000 | 51.695 | 270,000 | 0.039 | 140,000 | 0.036 |
| 06/10/2025 | 0.039 | 53.850 | 2,540,000 | 51.450 | 2,080,000 | 0.041 | ||
| 03/10/2025 | 0.045 | 55.000 | 8,440,000 | 51.531 | 2,560,000 | 0.044 | 5,300,000 | 0.047 |
| 02/10/2025 | 0.050 | 55.800 | 580,000 | 51.935 | 240,000 | 0.049 | 310,000 | 0.049 |
| 30/09/2025 | 0.043 | 54.000 | 0 | 52.073 | ||||
| 29/09/2025 | 0.040 | 53.550 | 540,000 | 51.457 | 540,000 | 0.041 | ||
| 26/09/2025 | 0.041 | 54.650 | 2,500,000 | 49.547 | 1,870,000 | 0.047 | 630,000 | 0.045 |
| 25/09/2025 | 0.057 | 59.450 | 8,210,000 | 46.935 | 3,610,000 | 0.049 | 4,150,000 | 0.053 |
| 24/09/2025 | 0.044 | 56.900 | 2,550,000 | 46.592 | 830,000 | 0.040 | 1,530,000 | 0.039 |
| 23/09/2025 | 0.038 | 55.450 | 4,630,000 | 46.662 | 1,830,000 | 0.040 | 2,420,000 | 0.041 |
| 22/09/2025 | 0.042 | 56.100 | 4,270,000 | 47.074 | 2,020,000 | 0.042 | 2,020,000 | 0.043 |
| 19/09/2025 | 0.043 | 56.700 | 4,770,000 | 46.096 | 2,110,000 | 0.044 | 2,130,000 | 0.044 |
| 18/09/2025 | 0.045 | 56.850 | 5,450,000 | 46.495 | 2,470,000 | 0.049 | 2,570,000 | 0.050 |
| 17/09/2025 | 0.050 | 57.850 | 1,440,000 | 46.506 | 1,050,000 | 0.046 | 260,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
