15292 小米花旗六四購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.035 | 53.100 | 3,980,000 | 46.652 | 2,600,000 | 0.035 | 1,380,000 | 0.034 |
| 27/08/2025 | 0.037 | 53.200 | 4,210,000 | 47.239 | 1,320,000 | 0.042 | 2,790,000 | 0.042 |
| 26/08/2025 | 0.040 | 53.500 | 4,200,000 | 48.529 | 2,230,000 | 0.040 | 1,970,000 | 0.040 |
| 25/08/2025 | 0.040 | 53.500 | 4,890,000 | 48.426 | 2,300,000 | 0.039 | 2,560,000 | 0.037 |
| 22/08/2025 | 0.036 | 52.550 | 3,390,000 | 48.000 | 1,690,000 | 0.036 | 1,690,000 | 0.036 |
| 21/08/2025 | 0.033 | 51.350 | 4,810,000 | 48.517 | 2,860,000 | 0.033 | 1,950,000 | 0.033 |
| 20/08/2025 | 0.036 | 52.550 | 17,930,000 | 47.800 | 8,580,000 | 0.036 | 9,190,000 | 0.033 |
| 19/08/2025 | 0.036 | 52.400 | 3,510,000 | 47.943 | 1,530,000 | 0.038 | 1,830,000 | 0.037 |
| 18/08/2025 | 0.042 | 53.050 | 1,310,000 | 49.262 | 620,000 | 0.043 | 620,000 | 0.041 |
| 15/08/2025 | 0.040 | 52.850 | 1,670,000 | 48.484 | 660,000 | 0.037 | 790,000 | 0.038 |
| 14/08/2025 | 0.042 | 53.200 | 760,000 | 48.613 | 360,000 | 0.042 | 360,000 | 0.041 |
| 13/08/2025 | 0.041 | 53.250 | 1,410,000 | 48.037 | 700,000 | 0.037 | 710,000 | 0.036 |
| 12/08/2025 | 0.036 | 51.700 | 1,420,000 | 48.419 | 730,000 | 0.031 | 690,000 | 0.031 |
| 11/08/2025 | 0.032 | 50.800 | 730,000 | 47.988 | 320,000 | 0.033 | 410,000 | 0.033 |
| 08/08/2025 | 0.034 | 51.250 | 1,800,000 | 47.884 | 900,000 | 0.035 | 900,000 | 0.035 |
| 07/08/2025 | 0.035 | 51.850 | 8,820,000 | 47.271 | 4,530,000 | 0.035 | 4,290,000 | 0.034 |
| 06/08/2025 | 0.041 | 54.000 | 3,600,000 | 46.253 | 1,500,000 | 0.043 | 2,100,000 | 0.042 |
| 05/08/2025 | 0.045 | 54.300 | 2,830,000 | 47.192 | 1,370,000 | 0.046 | 1,460,000 | 0.047 |
| 04/08/2025 | 0.046 | 54.550 | 7,750,000 | 47.065 | 3,910,000 | 0.045 | 3,740,000 | 0.046 |
| 01/08/2025 | 0.044 | 53.400 | 2,800,000 | 47.898 | 1,350,000 | 0.044 | 1,250,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
