15284 小米摩通六四購Ａ (認購證)
按盤價 
0.066 +0.004 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.062 | 56.150 | 790,000 | 48.271 | 290,000 | 0.065 | 500,000 | 0.064 |
| 16/07/2025 | 0.070 | 57.300 | 410,920,000 | 48.707 | 200,190,000 | 0.073 | 200,750,000 | 0.073 |
| 15/07/2025 | 0.070 | 57.650 | 660,000 | 48.109 | 330,000 | 0.070 | 330,000 | 0.069 |
| 14/07/2025 | 0.069 | 57.300 | 0 | 48.306 | ||||
| 11/07/2025 | 0.070 | 57.350 | 120,000 | 48.257 | 60,000 | 0.073 | 60,000 | 0.072 |
| 10/07/2025 | 0.068 | 56.900 | 90,000 | 48.322 | 40,000 | 0.067 | 50,000 | 0.068 |
| 09/07/2025 | 0.071 | 57.400 | 200,000 | 48.293 | 100,000 | 0.075 | 100,000 | 0.075 |
| 08/07/2025 | 0.077 | 58.650 | 420,000 | 47.945 | 210,000 | 0.077 | 210,000 | 0.076 |
| 07/07/2025 | 0.071 | 57.300 | 0 | 48.386 | ||||
| 04/07/2025 | 0.073 | 57.500 | 420,000 | 48.378 | 110,000 | 0.072 | 310,000 | 0.072 |
| 03/07/2025 | 0.078 | 58.100 | 200,000 | 48.707 | 100,000 | 0.084 | 100,000 | 0.085 |
| 02/07/2025 | 0.095 | 60.150 | 300,000 | 49.682 | 150,000 | 0.094 | 150,000 | 0.093 |
| 30/06/2025 | 0.092 | 59.950 | 400,000 | 49.061 | 150,000 | 0.086 | 250,000 | 0.086 |
| 27/06/2025 | 0.090 | 58.950 | 1,440,000 | 49.974 | 970,000 | 0.100 | 470,000 | 0.099 |
| 26/06/2025 | 0.084 | 56.900 | 200,000 | 51.743 | 100,000 | 0.084 | 100,000 | 0.080 |
| 25/06/2025 | 0.085 | 56.650 | 60,000 | 52.355 | 30,000 | 0.085 | 30,000 | 0.086 |
| 24/06/2025 | 0.085 | 56.900 | 860,000 | 51.824 | 180,000 | 0.083 | 680,000 | 0.084 |
| 23/06/2025 | 0.073 | 54.850 | 0 | 51.783 | ||||
| 20/06/2025 | 0.067 | 54.050 | 100,000 | 51.053 | 50,000 | 0.066 | 50,000 | 0.068 |
| 19/06/2025 | 0.065 | 53.050 | 0 | 52.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
