15284 小米摩通六四購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.018 | 47.700 | 2,000,000 | 52.012 | 740,000 | 0.018 | 1,100,000 | 0.017 |
| 15/10/2025 | 0.020 | 49.480 | 3,560,000 | 50.182 | 2,100,000 | 0.020 | 1,410,000 | 0.020 |
| 14/10/2025 | 0.019 | 48.620 | 5,230,000 | 50.859 | 1,590,000 | 0.021 | 3,410,000 | 0.022 |
| 13/10/2025 | 0.021 | 49.080 | 15,770,000 | 51.268 | 8,820,000 | 0.020 | 6,160,000 | 0.022 |
| 10/10/2025 | 0.028 | 52.050 | 10,610,000 | 49.807 | 5,070,000 | 0.028 | 4,920,000 | 0.029 |
| 09/10/2025 | 0.034 | 53.350 | 3,880,000 | 50.413 | 1,150,000 | 0.036 | 2,310,000 | 0.035 |
| 08/10/2025 | 0.035 | 53.850 | 2,380,000 | 49.865 | 1,750,000 | 0.036 | 630,000 | 0.036 |
| 06/10/2025 | 0.036 | 53.850 | 10,550,000 | 50.091 | 1,340,000 | 0.036 | 7,960,000 | 0.037 |
| 03/10/2025 | 0.042 | 55.000 | 5,100,000 | 50.283 | 1,160,000 | 0.047 | 2,970,000 | 0.044 |
| 02/10/2025 | 0.048 | 55.800 | 19,700,000 | 51.149 | 9,980,000 | 0.048 | 4,760,000 | 0.048 |
| 30/09/2025 | 0.043 | 54.000 | 19,440,000 | 52.073 | 9,840,000 | 0.043 | 8,290,000 | 0.042 |
| 29/09/2025 | 0.042 | 53.550 | 31,200,000 | 52.326 | 13,840,000 | 0.041 | 12,210,000 | 0.041 |
| 26/09/2025 | 0.043 | 54.650 | 461,520,000 | 50.381 | 220,000,000 | 0.050 | 234,470,000 | 0.050 |
| 25/09/2025 | 0.059 | 59.450 | 818,730,000 | 47.612 | 396,580,000 | 0.059 | 416,770,000 | 0.059 |
| 24/09/2025 | 0.048 | 56.900 | 1,360,000 | 48.121 | 620,000 | 0.043 | 660,000 | 0.042 |
| 23/09/2025 | 0.040 | 55.450 | 400,000 | 47.496 | 200,000 | 0.041 | 200,000 | 0.044 |
| 22/09/2025 | 0.044 | 56.100 | 1,980,000 | 47.867 | 690,000 | 0.044 | 890,000 | 0.044 |
| 19/09/2025 | 0.046 | 56.700 | 1,620,000 | 47.248 | 650,000 | 0.046 | 960,000 | 0.045 |
| 18/09/2025 | 0.048 | 56.850 | 2,310,000 | 47.624 | 1,130,000 | 0.047 | 1,130,000 | 0.048 |
| 17/09/2025 | 0.054 | 57.850 | 420,000 | 47.926 | 270,000 | 0.053 | 90,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
