15284 小米摩通六四購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.070 | 50.950 | 0 | 55.542 | ||||
| 29/05/2025 | 0.081 | 51.700 | 0 | 57.504 | ||||
| 28/05/2025 | 0.081 | 51.750 | 0 | 57.329 | ||||
| 27/05/2025 | 0.081 | 51.550 | 150,000 | 57.188 | 100,000 | 0.078 | 50,000 | 0.082 |
| 26/05/2025 | 0.080 | 51.300 | 50,000 | 57.240 | 50,000 | 0.082 | ||
| 23/05/2025 | 0.090 | 53.000 | 0 | 56.883 | ||||
| 22/05/2025 | 0.093 | 53.200 | 190,000 | 57.274 | 100,000 | 0.095 | 90,000 | 0.098 |
| 21/05/2025 | 0.099 | 54.450 | 10,000 | 56.615 | 10,000 | 0.099 | ||
| 20/05/2025 | 0.106 | 54.800 | 0 | 56.467 | ||||
| 19/05/2025 | 0.099 | 52.350 | 0 | 58.930 | ||||
| 16/05/2025 | 0.091 | 51.000 | 0 | 58.871 | ||||
| 15/05/2025 | 0.085 | 50.150 | 0 | 58.578 | ||||
| 14/05/2025 | 0.085 | 50.400 | 0 | 58.040 | ||||
| 13/05/2025 | 0.077 | 48.650 | 0 | 58.676 | ||||
| 12/05/2025 | 0.098 | 50.600 | 0 | 61.205 | ||||
| 09/05/2025 | 0.101 | 51.350 | 40,000 | 60.376 | 20,000 | 0.098 | 20,000 | 0.098 |
| 08/05/2025 | 0.099 | 50.800 | 120,000 | 60.743 | 60,000 | 0.098 | 60,000 | 0.099 |
| 07/05/2025 | 0.096 | 50.100 | 20,000 | 61.099 | 10,000 | 0.102 | 10,000 | 0.099 |
| 06/05/2025 | 0.109 | 51.550 | 20,000 | 61.752 | 10,000 | 0.109 | 10,000 | 0.108 |
| 02/05/2025 | 0.118 | 53.100 | 0 | 60.846 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
