15275 騰訊匯豐六七購Ｂ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.070 | 498.200 | 300,000 | 35.266 | ||||
| 29/05/2025 | 0.085 | 510.500 | 500,000 | 36.761 | 250,000 | 0.085 | 250,000 | 0.085 |
| 28/05/2025 | 0.086 | 506.000 | 300,000 | 37.783 | 150,000 | 0.088 | 150,000 | 0.091 |
| 27/05/2025 | 0.090 | 512.000 | 0 | 37.030 | ||||
| 26/05/2025 | 0.089 | 510.000 | 0 | 37.116 | ||||
| 23/05/2025 | 0.095 | 518.000 | 0 | 36.906 | ||||
| 22/05/2025 | 0.096 | 516.500 | 0 | 37.374 | ||||
| 21/05/2025 | 0.097 | 520.500 | 0 | 36.811 | ||||
| 20/05/2025 | 0.095 | 517.000 | 300,000 | 35.220 | 150,000 | 0.093 | 150,000 | 0.096 |
| 19/05/2025 | 0.093 | 514.000 | 400,000 | 35.278 | 200,000 | 0.090 | 200,000 | 0.091 |
| 16/05/2025 | 0.091 | 508.000 | 400,000 | 36.651 | 200,000 | 0.090 | 200,000 | 0.094 |
| 15/05/2025 | 0.094 | 515.500 | 800,000 | 35.038 | 400,000 | 0.096 | 400,000 | 0.098 |
| 14/05/2025 | 0.098 | 516.500 | 600,000 | 35.720 | 300,000 | 0.097 | 300,000 | 0.097 |
| 13/05/2025 | 0.092 | 501.500 | 200,000 | 37.122 | 100,000 | 0.093 | 100,000 | 0.096 |
| 12/05/2025 | 0.101 | 513.000 | 800,000 | 36.982 | 450,000 | 0.095 | 350,000 | 0.091 |
| 09/05/2025 | 0.084 | 490.100 | 1,150,000 | 37.130 | 550,000 | 0.086 | 600,000 | 0.087 |
| 08/05/2025 | 0.088 | 493.500 | 2,800,000 | 37.425 | 1,400,000 | 0.086 | 1,400,000 | 0.086 |
| 07/05/2025 | 0.082 | 485.300 | 1,000,000 | 37.428 | 550,000 | 0.088 | 450,000 | 0.087 |
| 06/05/2025 | 0.086 | 490.900 | 1,650,000 | 37.147 | 800,000 | 0.083 | 850,000 | 0.082 |
| 02/05/2025 | 0.081 | 483.300 | 3,000,000 | 37.131 | 1,500,000 | 0.079 | 1,500,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
