日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 74.500 | 0 | 80.128 | |||||
21/07/2025 | 75.650 | 0 | 77.576 | |||||
18/07/2025 | 76.250 | 0 | 74.821 | |||||
17/07/2025 | 76.500 | 0 | 73.861 | |||||
16/07/2025 | 75.700 | 0 | 74.576 | |||||
15/07/2025 | 75.900 | 0 | 73.740 | |||||
14/07/2025 | 74.500 | 0 | 75.411 | |||||
11/07/2025 | 74.600 | 0 | 73.683 | |||||
10/07/2025 | 75.450 | 0 | 71.877 | |||||
09/07/2025 | 71.100 | 0 | 78.168 | |||||
08/07/2025 | 71.200 | 0 | 77.526 | |||||
07/07/2025 | 68.500 | 0 | 81.359 | |||||
04/07/2025 | 68.900 | 0 | 79.173 | |||||
03/07/2025 | 70.700 | 0 | 75.858 | |||||
02/07/2025 | 67.550 | 0 | 80.349 | |||||
30/06/2025 | 69.350 | 0 | 76.549 | |||||
27/06/2025 | 68.650 | 0 | 76.284 | |||||
26/06/2025 | 68.200 | 0 | 76.537 | |||||
25/06/2025 | 68.400 | 0 | 75.799 | |||||
24/06/2025 | 67.600 | 0 | 76.588 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |