日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.013 | 60.400 | 0 | 78.916 | ||||
29/05/2025 | 0.013 | 63.350 | 0 | 74.188 | ||||
28/05/2025 | 0.013 | 60.600 | 0 | 77.934 | ||||
27/05/2025 | 0.013 | 60.950 | 0 | 76.913 | ||||
26/05/2025 | 0.013 | 61.150 | 0 | 76.289 | ||||
23/05/2025 | 0.013 | 62.200 | 0 | 73.810 | ||||
22/05/2025 | 0.013 | 62.850 | 150,000 | 72.578 | 150,000 | 0.013 | ||
21/05/2025 | 0.014 | 64.100 | 0 | 71.560 | ||||
20/05/2025 | 0.014 | 63.300 | 0 | 71.895 | ||||
19/05/2025 | 0.015 | 63.650 | 0 | 72.094 | ||||
16/05/2025 | 0.019 | 65.800 | 0 | 71.715 | ||||
15/05/2025 | 0.020 | 66.200 | 0 | 71.664 | ||||
14/05/2025 | 0.024 | 68.450 | 130,000 | 71.132 | 125,000 | 0.024 | ||
13/05/2025 | 0.023 | 68.300 | 0 | 70.374 | ||||
12/05/2025 | 0.035 | 73.950 | 90,000 | 69.408 | 75,000 | 0.035 | 10,000 | 0.034 |
09/05/2025 | 0.019 | 64.400 | 0 | 71.753 | ||||
08/05/2025 | 0.022 | 65.900 | 0 | 71.674 | ||||
07/05/2025 | 0.023 | 65.650 | 0 | 72.481 | ||||
06/05/2025 | 0.023 | 65.850 | 0 | 71.869 | ||||
02/05/2025 | 0.025 | 67.850 | 0 | 69.411 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |