15237 小米法興五九購Ｄ (認購證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.034 | 57.300 | 0 | 59.856 | ||||
| 15/07/2025 | 0.037 | 57.650 | 0 | 59.760 | ||||
| 14/07/2025 | 0.039 | 57.300 | 0 | 60.671 | ||||
| 11/07/2025 | 0.041 | 57.350 | 0 | 59.960 | ||||
| 10/07/2025 | 0.041 | 56.900 | 0 | 60.449 | ||||
| 09/07/2025 | 0.046 | 57.400 | 0 | 60.505 | ||||
| 08/07/2025 | 0.053 | 58.650 | 0 | 59.513 | ||||
| 07/07/2025 | 0.050 | 57.300 | 0 | 61.039 | ||||
| 04/07/2025 | 0.054 | 57.500 | 0 | 60.531 | ||||
| 03/07/2025 | 0.058 | 58.100 | 0 | 59.944 | ||||
| 02/07/2025 | 0.074 | 60.150 | 0 | 58.939 | ||||
| 30/06/2025 | 0.075 | 59.950 | 40,000 | 58.826 | 40,000 | 0.075 | ||
| 27/06/2025 | 0.066 | 58.950 | 0 | 57.985 | ||||
| 26/06/2025 | 0.056 | 56.900 | 0 | 59.386 | ||||
| 25/06/2025 | 0.058 | 56.650 | 0 | 59.997 | ||||
| 24/06/2025 | 0.060 | 56.900 | 300,000 | 59.638 | 150,000 | 0.057 | 150,000 | 0.056 |
| 23/06/2025 | 0.048 | 54.850 | 0 | 60.314 | ||||
| 20/06/2025 | 0.044 | 54.050 | 0 | 59.789 | ||||
| 19/06/2025 | 0.044 | 53.050 | 0 | 61.342 | ||||
| 18/06/2025 | 0.049 | 53.800 | 0 | 60.968 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
