15236 美的花旗五九購Ａ (認購證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.150 | 82.400 | 1,520,000 | 67.096 | ||||
| 29/05/2025 | 0.160 | 83.750 | 1,670,000 | 66.420 | 835,000 | 0.155 | 835,000 | 0.154 |
| 28/05/2025 | 0.153 | 82.800 | 770,000 | 66.456 | 385,000 | 0.155 | 385,000 | 0.155 |
| 27/05/2025 | 0.149 | 82.100 | 2,430,000 | 66.377 | 1,215,000 | 0.144 | 1,215,000 | 0.144 |
| 26/05/2025 | 0.146 | 81.300 | 3,060,000 | 67.115 | 1,530,000 | 0.151 | 1,530,000 | 0.151 |
| 23/05/2025 | 0.154 | 82.650 | 6,420,000 | 65.436 | 3,210,000 | 0.157 | 3,210,000 | 0.157 |
| 22/05/2025 | 0.151 | 82.000 | 5,570,000 | 57.259 | 2,760,000 | 0.160 | 2,760,000 | 0.161 |
| 21/05/2025 | 0.174 | 82.150 | 11,095,000 | 62.587 | 5,530,000 | 0.174 | 5,515,000 | 0.174 |
| 20/05/2025 | 0.172 | 81.700 | 14,540,000 | 61.837 | 7,270,000 | 0.168 | 7,270,000 | 0.168 |
| 19/05/2025 | 0.162 | 80.200 | 2,900,000 | 62.486 | 1,450,000 | 0.165 | 1,450,000 | 0.165 |
| 16/05/2025 | 0.155 | 77.900 | 2,805,000 | 65.141 | 1,405,000 | 0.156 | 1,400,000 | 0.157 |
| 15/05/2025 | 0.131 | 78.200 | 6,350,000 | 57.805 | 3,190,000 | 0.132 | 3,160,000 | 0.133 |
| 14/05/2025 | 0.133 | 78.100 | 5,000,000 | 58.337 | 2,500,000 | 0.134 | 2,500,000 | 0.134 |
| 13/05/2025 | 0.145 | 79.050 | 25,000 | 59.227 | 25,000 | 0.145 | ||
| 12/05/2025 | 0.149 | 79.300 | 10,650,000 | 59.496 | 5,260,000 | 0.134 | 5,260,000 | 0.134 |
| 09/05/2025 | 0.126 | 76.200 | 4,500,000 | 59.393 | 2,250,000 | 0.122 | 2,250,000 | 0.122 |
| 08/05/2025 | 0.118 | 74.650 | 7,700,000 | 60.198 | 3,850,000 | 0.116 | 3,840,000 | 0.116 |
| 07/05/2025 | 0.113 | 73.850 | 7,100,000 | 60.215 | 3,550,000 | 0.116 | 3,550,000 | 0.116 |
| 06/05/2025 | 0.121 | 74.450 | 4,500,000 | 60.918 | 2,250,000 | 0.117 | 2,250,000 | 0.117 |
| 02/05/2025 | 0.125 | 74.850 | 8,770,000 | 60.335 | 4,430,000 | 0.123 | 4,340,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
