日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.029 | 4.330 | 0 | 33.092 | ||||
15/07/2025 | 0.030 | 4.330 | 0 | 33.165 | ||||
14/07/2025 | 0.026 | 4.320 | 284,000 | 32.019 | 136,000 | 0.025 | 148,000 | 0.026 |
11/07/2025 | 0.023 | 4.280 | 0 | 31.594 | ||||
10/07/2025 | 0.021 | 4.230 | 0 | 32.195 | ||||
09/07/2025 | 0.019 | 4.180 | 0 | 32.722 | ||||
08/07/2025 | 0.019 | 4.160 | 0 | 33.125 | ||||
07/07/2025 | 0.021 | 4.160 | 0 | 33.659 | ||||
04/07/2025 | 0.021 | 4.180 | 0 | 32.400 | ||||
03/07/2025 | 0.021 | 4.190 | 0 | 31.902 | ||||
02/07/2025 | 0.021 | 4.180 | 0 | 31.982 | ||||
30/06/2025 | 0.024 | 4.110 | 0 | 34.640 | ||||
27/06/2025 | 0.024 | 4.120 | 0 | 33.718 | ||||
26/06/2025 | 0.025 | 4.120 | 0 | 33.842 | ||||
25/06/2025 | 0.024 | 4.100 | 0 | 33.894 | ||||
24/06/2025 | 0.024 | 4.090 | 0 | 33.970 | ||||
23/06/2025 | 0.022 | 4.050 | 0 | 34.216 | ||||
20/06/2025 | 0.022 | 4.040 | 0 | 33.923 | ||||
19/06/2025 | 0.022 | 4.040 | 0 | 33.732 | ||||
18/06/2025 | 0.024 | 4.100 | 300,000 | 32.568 | 150,000 | 0.023 | 150,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |