日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.045 | 4.240 | 0 | 35.278 | ||||
29/05/2025 | 0.049 | 4.270 | 0 | 35.131 | ||||
28/05/2025 | 0.049 | 4.260 | 0 | 35.256 | ||||
27/05/2025 | 0.049 | 4.250 | 0 | 35.160 | ||||
26/05/2025 | 0.043 | 4.200 | 0 | 35.102 | ||||
23/05/2025 | 0.043 | 4.190 | 0 | 34.919 | ||||
22/05/2025 | 0.041 | 4.150 | 0 | 35.402 | ||||
21/05/2025 | 0.042 | 4.150 | 0 | 35.479 | ||||
20/05/2025 | 0.040 | 4.120 | 0 | 35.036 | ||||
19/05/2025 | 0.034 | 4.060 | 0 | 35.010 | ||||
16/05/2025 | 0.035 | 4.030 | 0 | 35.607 | ||||
15/05/2025 | 0.038 | 4.080 | 0 | 34.886 | ||||
14/05/2025 | 0.042 | 4.110 | 0 | 34.871 | ||||
13/05/2025 | 0.042 | 4.080 | 0 | 35.523 | ||||
12/05/2025 | 0.042 | 4.080 | 0 | 35.376 | ||||
09/05/2025 | 0.036 | 3.990 | 0 | 35.878 | ||||
08/05/2025 | 0.038 | 3.970 | 0 | 36.749 | ||||
07/05/2025 | 0.041 | 4.000 | 0 | 36.537 | ||||
06/05/2025 | 0.041 | 3.990 | 0 | 36.585 | ||||
02/05/2025 | 0.042 | 3.980 | 0 | 36.511 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |