15218 中化瑞銀五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.010 | 4.193 | 0 | 51.022 | ||||
| 02/09/2025 | 0.010 | 4.233 | 0 | 47.346 | ||||
| 01/09/2025 | 0.010 | 4.203 | 0 | 47.580 | ||||
| 29/08/2025 | 0.010 | 4.213 | 0 | 43.509 | ||||
| 28/08/2025 | 0.010 | 4.253 | 0 | 40.579 | ||||
| 27/08/2025 | 0.010 | 4.243 | 0 | 40.140 | ||||
| 26/08/2025 | 0.010 | 4.293 | 0 | 37.167 | ||||
| 25/08/2025 | 0.010 | 4.303 | 0 | 35.966 | ||||
| 22/08/2025 | 0.010 | 4.313 | 200,000 | 36.186 | ||||
| 21/08/2025 | 0.013 | 4.393 | 0 | 34.135 | ||||
| 20/08/2025 | 0.013 | 4.313 | 0 | 36.947 | ||||
| 19/08/2025 | 0.013 | 4.263 | 0 | 38.441 | ||||
| 18/08/2025 | 0.013 | 4.273 | 0 | 37.416 | ||||
| 15/08/2025 | 0.013 | 4.333 | 0 | 33.388 | ||||
| 14/08/2025 | 0.013 | 4.383 | 0 | 30.986 | ||||
| 13/08/2025 | 0.013 | 4.373 | 0 | 30.935 | ||||
| 12/08/2025 | 0.013 | 4.343 | 120,000 | 31.660 | 120,000 | 0.013 | ||
| 11/08/2025 | 0.014 | 4.293 | 0 | 33.659 | ||||
| 08/08/2025 | 0.014 | 4.273 | 40,000 | 33.154 | 10,000 | 0.014 | ||
| 07/08/2025 | 0.016 | 4.293 | 410,000 | 33.022 | 410,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
