15212 港交摩利七六購Ａ (認購證)
按盤價 
0.125 -0.001 (-0.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.126 | 427.400 | 0 | 30.983 | ||||
| 20/01/2026 | 0.127 | 427.000 | 840,000 | 31.319 | 840,000 | 0.129 | ||
| 19/01/2026 | 0.133 | 431.800 | 5,475,000 | 31.357 | 5,375,000 | 0.136 | ||
| 16/01/2026 | 0.139 | 438.400 | 1,010,000 | 30.718 | 880,000 | 0.138 | 10,000 | 0.141 |
| 15/01/2026 | 0.141 | 438.600 | 725,000 | 31.135 | 725,000 | 0.140 | ||
| 14/01/2026 | 0.135 | 434.800 | 1,265,000 | 30.753 | 1,165,000 | 0.138 | 95,000 | 0.136 |
| 13/01/2026 | 0.132 | 431.800 | 12,670,000 | 30.668 | 1,760,000 | 0.135 | 10,615,000 | 0.132 |
| 12/01/2026 | 0.125 | 426.200 | 7,515,000 | 30.549 | 1,000,000 | 0.120 | 6,505,000 | 0.121 |
| 09/01/2026 | 0.125 | 426.800 | 970,000 | 30.259 | 400,000 | 0.126 | 570,000 | 0.125 |
| 08/01/2026 | 0.125 | 425.200 | 2,865,000 | 30.713 | 495,000 | 0.123 | 2,365,000 | 0.126 |
| 07/01/2026 | 0.130 | 430.200 | 610,000 | 30.435 | 505,000 | 0.131 | 105,000 | 0.129 |
| 06/01/2026 | 0.134 | 432.400 | 4,625,000 | 30.890 | 2,135,000 | 0.133 | 2,340,000 | 0.130 |
| 05/01/2026 | 0.122 | 420.200 | 1,445,000 | 31.474 | 175,000 | 0.118 | 1,070,000 | 0.121 |
| 02/01/2026 | 0.114 | 415.800 | 1,200,000 | 30.586 | 850,000 | 0.111 | 350,000 | 0.113 |
| 31/12/2025 | 0.107 | 407.600 | 1,020,000 | 31.055 | 675,000 | 0.107 | 345,000 | 0.107 |
| 30/12/2025 | 0.110 | 408.600 | 1,350,000 | 31.385 | 410,000 | 0.108 | 940,000 | 0.106 |
| 29/12/2025 | 0.110 | 408.200 | 820,000 | 31.465 | 360,000 | 0.117 | 460,000 | 0.114 |
| 24/12/2025 | 0.113 | 410.000 | 380,000 | 31.559 | 130,000 | 0.116 | 250,000 | 0.115 |
| 23/12/2025 | 0.110 | 407.600 | 685,000 | 31.287 | 545,000 | 0.111 | 140,000 | 0.111 |
| 22/12/2025 | 0.109 | 407.000 | 1,135,000 | 31.162 | 635,000 | 0.110 | 500,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
