15196 思摩花旗五九購Ａ (認購證)
按盤價 
0.375 -0.175 (-31.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.550 | 22.800 | 17,260,000 | 87.589 | 8,160,000 | 0.484 | 8,660,000 | 0.484 |
| 03/06/2025 | 0.400 | 20.200 | 2,850,000 | 90.696 | 1,430,000 | 0.364 | 1,410,000 | 0.364 |
| 02/06/2025 | 0.365 | 19.660 | 590,000 | 89.494 | 310,000 | 0.346 | 280,000 | 0.348 |
| 30/05/2025 | 0.360 | 19.320 | 3,120,000 | 91.591 | 1,550,000 | 0.357 | 1,570,000 | 0.357 |
| 29/05/2025 | 0.370 | 19.360 | 4,370,000 | 93.607 | 2,170,000 | 0.377 | 2,190,000 | 0.377 |
| 28/05/2025 | 0.360 | 19.210 | 4,090,000 | 92.242 | 2,050,000 | 0.364 | 2,040,000 | 0.364 |
| 27/05/2025 | 0.390 | 19.690 | 8,840,000 | 92.089 | 4,370,000 | 0.359 | 4,460,000 | 0.358 |
| 26/05/2025 | 0.310 | 18.050 | 3,500,000 | 94.059 | 1,750,000 | 0.322 | 1,750,000 | 0.321 |
| 23/05/2025 | 0.315 | 18.070 | 8,780,000 | 93.878 | 4,360,000 | 0.326 | 4,420,000 | 0.327 |
| 22/05/2025 | 0.290 | 17.630 | 3,630,000 | 92.955 | 1,800,000 | 0.273 | 1,820,000 | 0.271 |
| 21/05/2025 | 0.242 | 16.590 | 0 | 93.164 | ||||
| 20/05/2025 | 0.280 | 17.290 | 0 | 92.919 | ||||
| 19/05/2025 | 0.295 | 17.510 | 0 | 93.497 | ||||
| 16/05/2025 | 0.295 | 17.590 | 110,000 | 91.479 | 110,000 | 0.296 | ||
| 15/05/2025 | 0.265 | 17.090 | 430,000 | 89.933 | 430,000 | 0.265 | ||
| 14/05/2025 | 0.280 | 17.270 | 6,440,000 | 91.055 | 2,850,000 | 0.256 | 3,480,000 | 0.254 |
| 13/05/2025 | 0.213 | 15.670 | 49,730,000 | 92.601 | 24,790,000 | 0.189 | 24,880,000 | 0.188 |
| 12/05/2025 | 0.155 | 14.190 | 6,330,000 | 92.686 | 3,150,000 | 0.152 | 3,180,000 | 0.153 |
| 09/05/2025 | 0.151 | 13.950 | 13,060,000 | 93.133 | 6,530,000 | 0.152 | 6,530,000 | 0.152 |
| 08/05/2025 | 0.144 | 13.730 | 9,360,000 | 93.079 | 4,680,000 | 0.150 | 4,680,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
