15194 比迪匯豐五十購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.012 | 120.400 | 0 | 58.321 | ||||
| 11/07/2025 | 0.012 | 120.100 | 0 | 57.498 | ||||
| 10/07/2025 | 0.011 | 119.500 | 200,000 | 56.830 | ||||
| 09/07/2025 | 0.014 | 121.300 | 0 | 57.334 | ||||
| 08/07/2025 | 0.015 | 122.700 | 0 | 56.612 | ||||
| 07/07/2025 | 0.015 | 121.500 | 0 | 57.217 | ||||
| 04/07/2025 | 0.015 | 121.500 | 300,000 | 56.261 | 250,000 | 0.015 | ||
| 03/07/2025 | 0.020 | 123.000 | 1,100,000 | 57.670 | 1,100,000 | 0.020 | ||
| 02/07/2025 | 0.020 | 122.300 | 330,000 | 57.905 | 150,000 | 0.022 | 180,000 | 0.022 |
| 30/06/2025 | 0.020 | 122.500 | 460,000 | 57.125 | 230,000 | 0.022 | 230,000 | 0.022 |
| 27/06/2025 | 0.022 | 124.200 | 4,705,000 | 55.927 | 2,275,000 | 0.022 | 2,325,000 | 0.022 |
| 26/06/2025 | 0.025 | 125.700 | 2,640,000 | 55.854 | 1,155,000 | 0.028 | 1,250,000 | 0.029 |
| 25/06/2025 | 0.033 | 129.900 | 1,200,000 | 55.456 | 255,000 | 0.039 | 600,000 | 0.040 |
| 24/06/2025 | 0.037 | 130.200 | 1,525,000 | 56.300 | 790,000 | 0.035 | 735,000 | 0.034 |
| 23/06/2025 | 0.031 | 126.100 | 660,000 | 57.109 | 185,000 | 0.030 | 475,000 | 0.029 |
| 20/06/2025 | 0.031 | 125.800 | 1,250,000 | 56.512 | 600,000 | 0.032 | 600,000 | 0.032 |
| 19/06/2025 | 0.032 | 124.500 | 130,000 | 57.617 | 90,000 | 0.032 | 40,000 | 0.035 |
| 18/06/2025 | 0.040 | 127.500 | 765,000 | 57.732 | 415,000 | 0.044 | 350,000 | 0.044 |
| 17/06/2025 | 0.046 | 129.000 | 2,080,000 | 58.091 | 785,000 | 0.049 | 1,100,000 | 0.048 |
| 16/06/2025 | 0.052 | 129.800 | 3,630,000 | 58.852 | 2,150,000 | 0.050 | 1,350,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
