15194 比迪匯豐五十購Ｂ (認購證)
按盤價 
0.049 -0.011 (-18.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.060 | 406.000 | 26,435,000 | 53.413 | 12,965,000 | 0.057 | 12,325,000 | 0.055 |
| 28/05/2025 | 0.057 | 407.000 | 31,165,000 | 52.286 | 13,765,000 | 0.062 | 14,840,000 | 0.062 |
| 27/05/2025 | 0.075 | 418.200 | 27,520,000 | 52.840 | 13,820,000 | 0.070 | 12,180,000 | 0.069 |
| 26/05/2025 | 0.083 | 425.200 | 25,590,000 | 52.355 | 6,430,000 | 0.089 | 16,745,000 | 0.086 |
| 23/05/2025 | 0.148 | 465.200 | 64,790,000 | 51.015 | 32,110,000 | 0.165 | 32,500,000 | 0.165 |
| 22/05/2025 | 0.140 | 456.200 | 2,800,000 | 52.164 | 1,300,000 | 0.151 | 1,350,000 | 0.154 |
| 21/05/2025 | 0.159 | 462.600 | 14,485,000 | 52.660 | 7,225,000 | 0.158 | 6,930,000 | 0.157 |
| 20/05/2025 | 0.130 | 444.600 | 4,865,000 | 52.752 | 2,220,000 | 0.127 | 2,185,000 | 0.125 |
| 19/05/2025 | 0.116 | 433.800 | 3,580,000 | 53.380 | 1,610,000 | 0.113 | 1,970,000 | 0.113 |
| 16/05/2025 | 0.126 | 434.200 | 12,650,000 | 54.105 | 6,915,000 | 0.123 | 5,400,000 | 0.123 |
| 15/05/2025 | 0.105 | 420.400 | 8,735,000 | 54.355 | 4,035,000 | 0.109 | 3,225,000 | 0.110 |
| 14/05/2025 | 0.095 | 414.600 | 910,000 | 54.019 | 610,000 | 0.089 | 300,000 | 0.082 |
| 13/05/2025 | 0.074 | 395.800 | 9,720,000 | 54.764 | 4,190,000 | 0.085 | 5,380,000 | 0.089 |
| 12/05/2025 | 0.113 | 415.600 | 3,255,000 | 56.227 | 2,080,000 | 0.090 | 1,075,000 | 0.080 |
| 09/05/2025 | 0.076 | 387.000 | 1,460,000 | 56.565 | 730,000 | 0.078 | 730,000 | 0.077 |
| 08/05/2025 | 0.077 | 385.800 | 1,500,000 | 56.865 | 750,000 | 0.077 | 750,000 | 0.074 |
| 07/05/2025 | 0.078 | 384.400 | 2,400,000 | 57.214 | 1,500,000 | 0.084 | 900,000 | 0.084 |
| 06/05/2025 | 0.079 | 384.800 | 2,150,000 | 57.039 | 900,000 | 0.077 | 1,250,000 | 0.077 |
| 02/05/2025 | 0.078 | 382.400 | 3,650,000 | 56.672 | 1,690,000 | 0.069 | 1,920,000 | 0.068 |
| 30/04/2025 | 0.066 | 370.200 | 1,860,000 | 56.893 | 940,000 | 0.065 | 920,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
