15169 百威中銀六四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.018 | 8.260 | 0 | 50.610 | ||||
| 14/10/2025 | 0.018 | 8.190 | 2,412,000 | 51.220 | 2,412,000 | 0.019 | ||
| 13/10/2025 | 0.020 | 8.400 | 0 | 50.356 | ||||
| 10/10/2025 | 0.020 | 8.380 | 0 | 50.154 | ||||
| 09/10/2025 | 0.020 | 8.310 | 100,000 | 50.751 | 100,000 | 0.020 | ||
| 08/10/2025 | 0.018 | 8.080 | 0 | 51.542 | ||||
| 06/10/2025 | 0.018 | 8.060 | 15,000 | 51.505 | 15,000 | 0.018 | ||
| 03/10/2025 | 0.020 | 8.210 | 0 | 51.018 | ||||
| 02/10/2025 | 0.020 | 8.340 | 0 | 49.542 | ||||
| 30/09/2025 | 0.019 | 8.280 | 0 | 49.161 | ||||
| 29/09/2025 | 0.019 | 8.170 | 0 | 50.160 | ||||
| 26/09/2025 | 0.019 | 8.050 | 0 | 51.011 | ||||
| 25/09/2025 | 0.019 | 8.050 | 40,000 | 50.883 | 40,000 | 0.019 | ||
| 24/09/2025 | 0.019 | 8.140 | 0 | 49.835 | ||||
| 23/09/2025 | 0.019 | 8.000 | 40,000 | 51.253 | 40,000 | 0.019 | ||
| 22/09/2025 | 0.020 | 8.080 | 0 | 51.024 | ||||
| 19/09/2025 | 0.020 | 8.160 | 15,000 | 49.836 | 15,000 | 0.020 | ||
| 18/09/2025 | 0.022 | 8.230 | 0 | 50.356 | ||||
| 17/09/2025 | 0.022 | 8.280 | 0 | 49.724 | ||||
| 16/09/2025 | 0.021 | 8.230 | 0 | 49.512 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
