日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.047 | 8.180 | 0 | 53.811 | ||||
29/05/2025 | 0.053 | 8.440 | 0 | 53.531 | ||||
28/05/2025 | 0.051 | 8.310 | 10,000 | 53.967 | 10,000 | 0.052 | ||
27/05/2025 | 0.042 | 7.980 | 0 | 53.050 | ||||
26/05/2025 | 0.042 | 7.880 | 0 | 53.961 | ||||
23/05/2025 | 0.045 | 7.810 | 1,000,000 | 55.734 | 1,000,000 | 0.045 | ||
22/05/2025 | 0.042 | 7.660 | 1,000,000 | 55.846 | 1,000,000 | 0.042 | ||
21/05/2025 | 0.050 | 7.990 | 0 | 60.465 | ||||
20/05/2025 | 0.052 | 8.090 | 0 | 54.410 | ||||
19/05/2025 | 0.050 | 7.940 | 0 | 55.063 | ||||
16/05/2025 | 0.056 | 8.170 | 0 | 54.800 | ||||
15/05/2025 | 0.062 | 8.370 | 100,000 | 54.876 | 50,000 | 0.062 | 50,000 | 0.062 |
14/05/2025 | 0.063 | 8.460 | 0 | 54.218 | ||||
13/05/2025 | 0.058 | 8.200 | 608,000 | 54.991 | 304,000 | 0.058 | 304,000 | 0.065 |
12/05/2025 | 0.056 | 8.130 | 0 | 54.871 | ||||
09/05/2025 | 0.052 | 7.890 | 0 | 55.530 | ||||
08/05/2025 | 0.053 | 7.870 | 0 | 56.053 | ||||
07/05/2025 | 0.058 | 8.020 | 0 | 56.350 | ||||
06/05/2025 | 0.058 | 8.080 | 0 | 55.513 | ||||
02/05/2025 | 0.057 | 8.000 | 0 | 55.627 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |