15166 小米中銀六二購Ａ (認購證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.084 | 50.950 | 9,650,000 | 52.354 | ||||
| 29/05/2025 | 0.090 | 51.700 | 18,900,000 | 52.488 | 9,400,000 | 0.093 | 9,500,000 | 0.093 |
| 28/05/2025 | 0.092 | 51.750 | 12,530,000 | 52.881 | 6,190,000 | 0.100 | 6,340,000 | 0.100 |
| 27/05/2025 | 0.093 | 51.550 | 22,840,000 | 53.090 | 11,030,000 | 0.095 | 11,810,000 | 0.095 |
| 26/05/2025 | 0.100 | 51.300 | 18,150,000 | 55.614 | 9,070,000 | 0.104 | 9,080,000 | 0.104 |
| 23/05/2025 | 0.112 | 53.000 | 19,270,000 | 54.989 | 9,470,000 | 0.115 | 9,800,000 | 0.114 |
| 22/05/2025 | 0.115 | 53.200 | 35,380,000 | 55.278 | 17,390,000 | 0.123 | 17,490,000 | 0.123 |
| 21/05/2025 | 0.127 | 54.450 | 22,930,000 | 55.631 | 11,430,000 | 0.128 | 11,500,000 | 0.128 |
| 20/05/2025 | 0.128 | 54.800 | 16,610,000 | 53.635 | 8,180,000 | 0.124 | 8,330,000 | 0.123 |
| 19/05/2025 | 0.109 | 52.350 | 24,890,000 | 53.885 | 12,220,000 | 0.095 | 12,520,000 | 0.095 |
| 16/05/2025 | 0.099 | 51.000 | 19,340,000 | 53.701 | 9,620,000 | 0.096 | 9,670,000 | 0.096 |
| 15/05/2025 | 0.092 | 50.150 | 11,800,000 | 53.384 | 5,900,000 | 0.098 | 5,900,000 | 0.097 |
| 14/05/2025 | 0.093 | 50.400 | 45,840,000 | 53.041 | 22,870,000 | 0.091 | 22,970,000 | 0.091 |
| 13/05/2025 | 0.085 | 48.650 | 17,020,000 | 54.283 | 8,510,000 | 0.087 | 8,510,000 | 0.087 |
| 12/05/2025 | 0.098 | 50.600 | 29,280,000 | 53.883 | 14,640,000 | 0.092 | 14,640,000 | 0.091 |
| 09/05/2025 | 0.103 | 51.350 | 7,520,000 | 53.391 | 3,760,000 | 0.102 | 3,760,000 | 0.101 |
| 08/05/2025 | 0.101 | 50.800 | 28,860,000 | 53.921 | 14,130,000 | 0.101 | 14,130,000 | 0.101 |
| 07/05/2025 | 0.098 | 50.100 | 33,200,000 | 54.477 | 16,600,000 | 0.103 | 16,600,000 | 0.103 |
| 06/05/2025 | 0.110 | 51.550 | 4,210,000 | 54.488 | 2,080,000 | 0.111 | 2,130,000 | 0.109 |
| 02/05/2025 | 0.118 | 53.100 | 9,820,000 | 52.858 | 4,910,000 | 0.110 | 4,910,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
