15166 小米中銀六二購Ａ (認購證)
按盤價 
0.087 -0.013 (-13.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.100 | 57.300 | 940,000 | 47.657 | 380,000 | 0.103 | 560,000 | 0.102 |
| 15/07/2025 | 0.099 | 57.650 | 360,000 | 46.538 | 230,000 | 0.098 | 100,000 | 0.101 |
| 14/07/2025 | 0.099 | 57.300 | 280,000 | 47.231 | 140,000 | 0.099 | 140,000 | 0.099 |
| 11/07/2025 | 0.103 | 57.350 | 250,000 | 47.937 | 130,000 | 0.105 | 100,000 | 0.104 |
| 10/07/2025 | 0.099 | 56.900 | 1,100,000 | 47.717 | 550,000 | 0.099 | 550,000 | 0.099 |
| 09/07/2025 | 0.102 | 57.400 | 12,590,000 | 47.329 | 6,240,000 | 0.105 | 6,320,000 | 0.105 |
| 08/07/2025 | 0.114 | 58.650 | 9,890,000 | 47.787 | 5,010,000 | 0.112 | 4,860,000 | 0.112 |
| 07/07/2025 | 0.103 | 57.300 | 14,380,000 | 47.740 | 6,930,000 | 0.100 | 7,250,000 | 0.100 |
| 04/07/2025 | 0.107 | 57.500 | 17,680,000 | 48.092 | 7,290,000 | 0.105 | 10,370,000 | 0.105 |
| 03/07/2025 | 0.113 | 58.100 | 22,270,000 | 48.266 | 10,880,000 | 0.114 | 11,250,000 | 0.114 |
| 02/07/2025 | 0.132 | 60.150 | 13,500,000 | 48.416 | 6,700,000 | 0.132 | 6,800,000 | 0.131 |
| 30/06/2025 | 0.128 | 59.950 | 16,430,000 | 47.619 | 8,400,000 | 0.121 | 8,030,000 | 0.120 |
| 27/06/2025 | 0.124 | 58.950 | 22,060,000 | 48.603 | 11,030,000 | 0.126 | 10,910,000 | 0.126 |
| 26/06/2025 | 0.107 | 56.900 | 15,580,000 | 48.605 | 7,790,000 | 0.105 | 7,790,000 | 0.105 |
| 25/06/2025 | 0.108 | 56.650 | 12,240,000 | 49.343 | 6,020,000 | 0.108 | 6,220,000 | 0.108 |
| 24/06/2025 | 0.108 | 56.900 | 14,950,000 | 48.659 | 7,900,000 | 0.107 | 7,050,000 | 0.107 |
| 23/06/2025 | 0.092 | 54.850 | 12,000,000 | 48.565 | 6,000,000 | 0.088 | 6,000,000 | 0.088 |
| 20/06/2025 | 0.086 | 54.050 | 5,400,000 | 48.227 | 2,700,000 | 0.084 | 2,700,000 | 0.085 |
| 19/06/2025 | 0.082 | 53.050 | 7,850,000 | 49.056 | 3,900,000 | 0.085 | 3,950,000 | 0.085 |
| 18/06/2025 | 0.087 | 53.800 | 5,350,000 | 48.865 | 2,800,000 | 0.088 | 2,550,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
