日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2025 | 0.020 | 26.750 | 0 | 69.610 | ||||
17/07/2025 | 0.022 | 26.800 | 0 | 70.214 | ||||
16/07/2025 | 0.023 | 27.000 | 0 | 69.432 | ||||
15/07/2025 | 0.023 | 26.750 | 0 | 70.088 | ||||
14/07/2025 | 0.027 | 27.400 | 0 | 69.017 | ||||
11/07/2025 | 0.025 | 26.850 | 0 | 68.914 | ||||
10/07/2025 | 0.025 | 26.700 | 0 | 69.117 | ||||
09/07/2025 | 0.025 | 26.350 | 0 | 70.220 | ||||
08/07/2025 | 0.026 | 26.550 | 0 | 69.485 | ||||
07/07/2025 | 0.026 | 26.200 | 0 | 70.595 | ||||
04/07/2025 | 0.026 | 26.100 | 0 | 69.709 | ||||
03/07/2025 | 0.026 | 26.250 | 0 | 68.625 | ||||
02/07/2025 | 0.026 | 26.050 | 0 | 69.079 | ||||
30/06/2025 | 0.021 | 25.000 | 0 | 69.760 | ||||
27/06/2025 | 0.021 | 24.750 | 0 | 69.625 | ||||
26/06/2025 | 0.021 | 24.850 | 0 | 68.803 | ||||
25/06/2025 | 0.021 | 24.750 | 0 | 68.843 | ||||
24/06/2025 | 0.021 | 24.450 | 0 | 69.729 | ||||
23/06/2025 | 0.021 | 23.950 | 0 | 71.494 | ||||
20/06/2025 | 0.021 | 24.000 | 0 | 70.137 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |