15165 華啤摩通五九購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.043 | 25.000 | 0 | 70.758 | ||||
| 30/05/2025 | 0.045 | 25.050 | 0 | 70.392 | ||||
| 29/05/2025 | 0.053 | 25.800 | 0 | 69.785 | ||||
| 28/05/2025 | 0.053 | 25.900 | 0 | 69.068 | ||||
| 27/05/2025 | 0.053 | 25.650 | 0 | 69.627 | ||||
| 26/05/2025 | 0.049 | 25.100 | 0 | 70.262 | ||||
| 23/05/2025 | 0.049 | 25.000 | 40,000 | 69.809 | 40,000 | 0.049 | ||
| 22/05/2025 | 0.050 | 24.950 | 5,000 | 71.854 | 5,000 | 0.052 | ||
| 21/05/2025 | 0.058 | 25.630 | 0 | 69.609 | ||||
| 20/05/2025 | 0.066 | 25.930 | 0 | 69.887 | ||||
| 19/05/2025 | 0.066 | 25.830 | 0 | 70.027 | ||||
| 16/05/2025 | 0.075 | 26.280 | 0 | 69.798 | ||||
| 15/05/2025 | 0.082 | 26.730 | 0 | 69.437 | ||||
| 14/05/2025 | 0.082 | 26.780 | 0 | 68.954 | ||||
| 13/05/2025 | 0.080 | 26.330 | 5,000 | 70.079 | 5,000 | 0.080 | ||
| 12/05/2025 | 0.106 | 27.630 | 95,000 | 70.388 | 50,000 | 0.104 | 45,000 | 0.103 |
| 09/05/2025 | 0.088 | 26.680 | 5,000 | 69.524 | 5,000 | 0.088 | ||
| 08/05/2025 | 0.095 | 26.880 | 0 | 70.066 | ||||
| 07/05/2025 | 0.101 | 27.080 | 200,000 | 70.314 | 150,000 | 0.104 | ||
| 06/05/2025 | 0.104 | 27.130 | 0 | 70.429 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
