15155 騰訊法巴五八購Ｈ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.019 | 516.500 | 60,000 | 55.681 | 60,000 | 0.019 | ||
| 15/07/2025 | 0.019 | 517.500 | 60,000 | 54.663 | 60,000 | 0.018 | ||
| 14/07/2025 | 0.015 | 500.000 | 50,000 | 56.570 | 50,000 | 0.015 | ||
| 11/07/2025 | 0.017 | 496.600 | 50,000 | 56.718 | 50,000 | 0.020 | ||
| 10/07/2025 | 0.018 | 496.600 | 0 | 56.648 | ||||
| 09/07/2025 | 0.018 | 497.600 | 0 | 55.718 | ||||
| 08/07/2025 | 0.020 | 504.500 | 0 | 54.307 | ||||
| 07/07/2025 | 0.018 | 502.000 | 150,000 | 53.320 | 100,000 | 0.018 | 50,000 | 0.020 |
| 04/07/2025 | 0.019 | 496.800 | 0 | 53.564 | ||||
| 03/07/2025 | 0.021 | 501.000 | 50,000 | 52.926 | 50,000 | 0.021 | ||
| 02/07/2025 | 0.021 | 501.500 | 110,000 | 52.271 | 110,000 | 0.021 | ||
| 30/06/2025 | 0.024 | 503.000 | 60,000 | 52.240 | 60,000 | 0.026 | ||
| 27/06/2025 | 0.028 | 513.000 | 0 | 49.850 | ||||
| 26/06/2025 | 0.031 | 513.000 | 0 | 50.500 | ||||
| 25/06/2025 | 0.031 | 512.500 | 100,000 | 50.190 | 50,000 | 0.031 | 50,000 | 0.033 |
| 24/06/2025 | 0.031 | 509.500 | 0 | 50.523 | ||||
| 23/06/2025 | 0.028 | 504.000 | 100,000 | 50.402 | 50,000 | 0.027 | 50,000 | 0.028 |
| 20/06/2025 | 0.031 | 505.500 | 50,000 | 49.879 | 50,000 | 0.032 | ||
| 19/06/2025 | 0.030 | 498.000 | 20,000 | 50.999 | 20,000 | 0.029 | ||
| 18/06/2025 | 0.036 | 508.000 | 0 | 50.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
