15155 騰訊法巴五八購Ｈ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.057 | 498.200 | 30,000 | 51.604 | ||||
| 29/05/2025 | 0.067 | 510.500 | 0 | 50.450 | ||||
| 28/05/2025 | 0.063 | 506.000 | 0 | 50.424 | ||||
| 27/05/2025 | 0.070 | 512.000 | 110,000 | 49.915 | 40,000 | 0.069 | 70,000 | 0.069 |
| 26/05/2025 | 0.071 | 510.000 | 0 | 50.305 | ||||
| 23/05/2025 | 0.076 | 518.000 | 30,000 | 48.470 | 30,000 | 0.076 | ||
| 22/05/2025 | 0.078 | 516.500 | 110,000 | 48.917 | 50,000 | 0.079 | 60,000 | 0.078 |
| 21/05/2025 | 0.081 | 520.500 | 0 | 48.217 | ||||
| 20/05/2025 | 0.079 | 517.000 | 30,000 | 47.892 | 30,000 | 0.079 | ||
| 19/05/2025 | 0.078 | 514.000 | 0 | 48.167 | ||||
| 16/05/2025 | 0.078 | 508.000 | 30,000 | 49.868 | 30,000 | 0.080 | ||
| 15/05/2025 | 0.085 | 515.500 | 0 | 47.973 | ||||
| 14/05/2025 | 0.096 | 516.500 | 30,000 | 49.242 | 30,000 | 0.091 | ||
| 13/05/2025 | 0.084 | 501.500 | 0 | 50.609 | ||||
| 12/05/2025 | 0.099 | 513.000 | 50,000 | 50.037 | 50,000 | 0.094 | ||
| 09/05/2025 | 0.080 | 490.100 | 70,000 | 51.574 | 70,000 | 0.084 | ||
| 08/05/2025 | 0.086 | 493.500 | 30,000 | 51.565 | 30,000 | 0.090 | ||
| 07/05/2025 | 0.080 | 485.300 | 30,000 | 52.193 | 30,000 | 0.096 | ||
| 06/05/2025 | 0.085 | 490.900 | 40,000 | 51.444 | 40,000 | 0.081 | ||
| 02/05/2025 | 0.078 | 483.300 | 60,000 | 51.015 | 50,000 | 0.075 | 10,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
