15151 匯豐摩利五八購Ｄ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.041 | 97.200 | 0 | 26.762 | ||||
| 15/07/2025 | 0.047 | 97.650 | 0 | 26.669 | ||||
| 14/07/2025 | 0.040 | 96.600 | 0 | 27.016 | ||||
| 11/07/2025 | 0.044 | 97.050 | 0 | 26.058 | ||||
| 10/07/2025 | 0.045 | 97.050 | 0 | 25.942 | ||||
| 09/07/2025 | 0.041 | 96.700 | 0 | 25.615 | ||||
| 08/07/2025 | 0.041 | 96.250 | 340,000 | 26.107 | 320,000 | 0.041 | 20,000 | 0.038 |
| 07/07/2025 | 0.037 | 95.250 | 76,000 | 26.734 | 76,000 | 0.038 | ||
| 04/07/2025 | 0.038 | 94.800 | 24,000 | 26.836 | 24,000 | 0.039 | ||
| 03/07/2025 | 0.039 | 94.850 | 200,000 | 26.687 | 200,000 | 0.039 | ||
| 02/07/2025 | 0.042 | 95.250 | 8,000 | 26.338 | 4,000 | 0.040 | 4,000 | 0.042 |
| 30/06/2025 | 0.046 | 94.950 | 0 | 26.934 | ||||
| 27/06/2025 | 0.051 | 95.000 | 0 | 26.910 | ||||
| 26/06/2025 | 0.056 | 95.400 | 0 | 26.771 | ||||
| 25/06/2025 | 0.063 | 95.600 | 1,872,000 | 27.144 | 936,000 | 0.068 | 936,000 | 0.068 |
| 24/06/2025 | 0.049 | 94.100 | 400,000 | 27.294 | 300,000 | 0.050 | 100,000 | 0.050 |
| 23/06/2025 | 0.037 | 91.800 | 0 | 28.426 | ||||
| 20/06/2025 | 0.037 | 92.250 | 0 | 27.186 | ||||
| 19/06/2025 | 0.034 | 91.200 | 0 | 27.861 | ||||
| 18/06/2025 | 0.037 | 91.800 | 800,000 | 27.394 | 400,000 | 0.043 | 400,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
