15151 匯豐摩利五八購Ｄ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.063 | 92.450 | 0 | 26.961 | ||||
| 29/05/2025 | 0.068 | 92.250 | 1,096,000 | 27.635 | 548,000 | 0.063 | 548,000 | 0.063 |
| 28/05/2025 | 0.062 | 91.950 | 0 | 27.186 | ||||
| 27/05/2025 | 0.073 | 92.400 | 608,000 | 27.489 | 304,000 | 0.075 | 304,000 | 0.077 |
| 26/05/2025 | 0.078 | 92.750 | 496,000 | 27.399 | 248,000 | 0.082 | 248,000 | 0.084 |
| 23/05/2025 | 0.084 | 93.150 | 1,008,000 | 27.028 | 504,000 | 0.089 | 504,000 | 0.088 |
| 22/05/2025 | 0.082 | 92.600 | 496,000 | 27.409 | 248,000 | 0.081 | 248,000 | 0.081 |
| 21/05/2025 | 0.084 | 92.550 | 680,000 | 27.526 | 340,000 | 0.093 | 340,000 | 0.093 |
| 20/05/2025 | 0.090 | 92.800 | 192,000 | 27.017 | 96,000 | 0.091 | 96,000 | 0.091 |
| 19/05/2025 | 0.082 | 91.500 | 192,000 | 27.805 | 96,000 | 0.082 | 96,000 | 0.082 |
| 16/05/2025 | 0.081 | 91.100 | 288,000 | 27.784 | 144,000 | 0.081 | 144,000 | 0.082 |
| 15/05/2025 | 0.081 | 90.600 | 408,000 | 28.275 | 264,000 | 0.078 | 144,000 | 0.077 |
| 14/05/2025 | 0.084 | 90.800 | 0 | 28.174 | ||||
| 13/05/2025 | 0.077 | 89.650 | 576,000 | 28.777 | 288,000 | 0.078 | 288,000 | 0.078 |
| 12/05/2025 | 0.085 | 90.000 | 696,000 | 28.999 | 288,000 | 0.073 | 408,000 | 0.076 |
| 09/05/2025 | 0.066 | 87.500 | 384,000 | 29.640 | 192,000 | 0.068 | 192,000 | 0.068 |
| 08/05/2025 | 0.066 | 86.350 | 288,000 | 31.827 | 144,000 | 0.072 | 144,000 | 0.074 |
| 07/05/2025 | 0.075 | 87.074 | 288,000 | 30.887 | 144,000 | 0.077 | 144,000 | 0.076 |
| 06/05/2025 | 0.073 | 86.374 | 976,000 | 31.311 | 488,000 | 0.077 | 488,000 | 0.076 |
| 02/05/2025 | 0.072 | 85.424 | 2,572,000 | 31.769 | 1,236,000 | 0.066 | 1,236,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
