15097 小米信證六四購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.018 | 47.700 | 1,930,000 | 50.987 | 730,000 | 0.020 | 1,100,000 | 0.019 |
| 15/10/2025 | 0.024 | 49.480 | 2,580,000 | 51.695 | 1,300,000 | 0.024 | 1,020,000 | 0.023 |
| 14/10/2025 | 0.021 | 48.620 | 9,310,000 | 51.195 | 4,440,000 | 0.023 | 4,720,000 | 0.023 |
| 13/10/2025 | 0.024 | 49.080 | 1,840,000 | 52.137 | 790,000 | 0.022 | 1,040,000 | 0.026 |
| 10/10/2025 | 0.032 | 52.050 | 1,000,000 | 50.882 | 710,000 | 0.033 | ||
| 09/10/2025 | 0.039 | 53.350 | 300,000 | 51.729 | 90,000 | 0.042 | 190,000 | 0.038 |
| 08/10/2025 | 0.041 | 53.850 | 1,600,000 | 51.575 | 800,000 | 0.039 | 750,000 | 0.038 |
| 06/10/2025 | 0.041 | 53.850 | 1,160,000 | 51.341 | 540,000 | 0.042 | 450,000 | 0.043 |
| 03/10/2025 | 0.047 | 55.000 | 1,450,000 | 51.364 | 480,000 | 0.047 | 900,000 | 0.046 |
| 02/10/2025 | 0.054 | 55.800 | 1,520,000 | 52.475 | 750,000 | 0.051 | 750,000 | 0.050 |
| 30/09/2025 | 0.047 | 54.000 | 850,000 | 52.750 | 400,000 | 0.045 | 250,000 | 0.044 |
| 29/09/2025 | 0.043 | 53.550 | 5,910,000 | 51.783 | 2,590,000 | 0.041 | 2,780,000 | 0.043 |
| 26/09/2025 | 0.039 | 54.650 | 3,720,000 | 47.806 | 1,320,000 | 0.045 | 1,460,000 | 0.046 |
| 25/09/2025 | 0.061 | 59.450 | 5,320,000 | 47.389 | 3,670,000 | 0.059 | 1,650,000 | 0.054 |
| 24/09/2025 | 0.050 | 56.900 | 790,000 | 47.978 | 410,000 | 0.044 | 290,000 | 0.044 |
| 23/09/2025 | 0.043 | 55.450 | 1,380,000 | 47.841 | 700,000 | 0.043 | 680,000 | 0.045 |
| 22/09/2025 | 0.045 | 56.100 | 120,000 | 47.389 | 120,000 | 0.045 | ||
| 19/09/2025 | 0.048 | 56.700 | 480,000 | 47.147 | 240,000 | 0.049 | 150,000 | 0.046 |
| 18/09/2025 | 0.051 | 56.850 | 880,000 | 47.867 | 350,000 | 0.053 | 380,000 | 0.051 |
| 17/09/2025 | 0.056 | 57.850 | 120,000 | 47.763 | 120,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
