15097 小米信證六四購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.041 | 53.100 | 240,000 | 48.385 | 120,000 | 0.041 | ||
| 27/08/2025 | 0.042 | 53.200 | 2,300,000 | 48.516 | 1,080,000 | 0.049 | 1,210,000 | 0.048 |
| 26/08/2025 | 0.046 | 53.500 | 20,000 | 50.137 | 20,000 | 0.046 | ||
| 25/08/2025 | 0.046 | 53.500 | 1,570,000 | 50.033 | 820,000 | 0.044 | 750,000 | 0.044 |
| 22/08/2025 | 0.042 | 52.550 | 300,000 | 49.743 | 150,000 | 0.042 | 150,000 | 0.043 |
| 21/08/2025 | 0.037 | 51.350 | 840,000 | 49.543 | 840,000 | 0.038 | ||
| 20/08/2025 | 0.043 | 52.550 | 1,040,000 | 49.940 | 430,000 | 0.042 | 590,000 | 0.042 |
| 19/08/2025 | 0.041 | 52.400 | 0 | 49.286 | ||||
| 18/08/2025 | 0.043 | 53.050 | 680,000 | 48.913 | 80,000 | 0.043 | 340,000 | 0.043 |
| 15/08/2025 | 0.041 | 52.850 | 690,000 | 48.161 | 150,000 | 0.041 | 540,000 | 0.041 |
| 14/08/2025 | 0.044 | 53.200 | 1,220,000 | 48.665 | 620,000 | 0.045 | 580,000 | 0.043 |
| 13/08/2025 | 0.043 | 53.250 | 1,070,000 | 48.104 | 900,000 | 0.040 | ||
| 12/08/2025 | 0.037 | 51.700 | 220,000 | 48.131 | 220,000 | 0.034 | ||
| 11/08/2025 | 0.035 | 50.800 | 40,000 | 48.623 | 40,000 | 0.035 | ||
| 08/08/2025 | 0.037 | 51.250 | 200,000 | 48.477 | 200,000 | 0.038 | ||
| 07/08/2025 | 0.039 | 51.850 | 160,000 | 48.250 | 160,000 | 0.039 | ||
| 06/08/2025 | 0.047 | 54.000 | 0 | 47.814 | ||||
| 05/08/2025 | 0.048 | 54.300 | 940,000 | 47.598 | 460,000 | 0.052 | 460,000 | 0.052 |
| 04/08/2025 | 0.050 | 54.550 | 3,950,000 | 47.811 | 900,000 | 0.049 | 2,900,000 | 0.050 |
| 01/08/2025 | 0.047 | 53.400 | 1,070,000 | 48.327 | 550,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
