15097 小米信證六四購Ａ (認購證)
按盤價 
0.061 -0.006 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.067 | 57.300 | 800,000 | 47.175 | 430,000 | 0.071 | 350,000 | 0.069 |
| 15/07/2025 | 0.068 | 57.650 | 17,200,000 | 46.886 | 8,540,000 | 0.066 | 8,660,000 | 0.066 |
| 14/07/2025 | 0.068 | 57.300 | 600,000 | 47.370 | 300,000 | 0.067 | 300,000 | 0.068 |
| 11/07/2025 | 0.070 | 57.350 | 640,000 | 47.619 | 100,000 | 0.071 | 540,000 | 0.072 |
| 10/07/2025 | 0.068 | 56.900 | 60,000 | 47.686 | 60,000 | 0.068 | ||
| 09/07/2025 | 0.069 | 57.400 | 30,000 | 47.086 | 30,000 | 0.070 | ||
| 08/07/2025 | 0.076 | 58.650 | 15,780,000 | 47.045 | 7,880,000 | 0.078 | 7,900,000 | 0.078 |
| 07/07/2025 | 0.070 | 57.300 | 30,000 | 47.471 | 30,000 | 0.069 | ||
| 04/07/2025 | 0.074 | 57.500 | 20,000 | 48.036 | 20,000 | 0.075 | ||
| 03/07/2025 | 0.081 | 58.100 | 150,000 | 48.897 | 50,000 | 0.089 | 100,000 | 0.079 |
| 02/07/2025 | 0.096 | 60.150 | 20,000 | 49.296 | 20,000 | 0.095 | ||
| 30/06/2025 | 0.094 | 59.950 | 16,470,000 | 48.939 | 8,210,000 | 0.085 | 8,260,000 | 0.085 |
| 27/06/2025 | 0.090 | 58.950 | 4,190,000 | 49.343 | 2,020,000 | 0.094 | 2,170,000 | 0.093 |
| 26/06/2025 | 0.077 | 56.900 | 0 | 49.175 | ||||
| 25/06/2025 | 0.077 | 56.650 | 60,000 | 49.503 | 60,000 | 0.077 | ||
| 24/06/2025 | 0.078 | 56.900 | 110,000 | 49.271 | 30,000 | 0.082 | 80,000 | 0.079 |
| 23/06/2025 | 0.073 | 54.850 | 0 | 51.143 | ||||
| 20/06/2025 | 0.068 | 54.050 | 0 | 50.730 | ||||
| 19/06/2025 | 0.066 | 53.050 | 10,000 | 51.677 | 10,000 | 0.068 | ||
| 18/06/2025 | 0.070 | 53.800 | 40,000 | 51.574 | 40,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
