日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.013 | 85.700 | 0 | 41.808 | ||||
02/09/2025 | 0.014 | 85.600 | 0 | 41.139 | ||||
01/09/2025 | 0.014 | 86.550 | 0 | 36.154 | ||||
29/08/2025 | 0.014 | 86.700 | 0 | 40.005 | ||||
28/08/2025 | 0.014 | 86.750 | 0 | 39.341 | ||||
27/08/2025 | 0.014 | 86.400 | 0 | 37.937 | ||||
26/08/2025 | 0.014 | 87.300 | 0 | 38.796 | ||||
25/08/2025 | 0.014 | 87.600 | 0 | 38.681 | ||||
22/08/2025 | 0.014 | 87.050 | 0 | 35.872 | ||||
21/08/2025 | 0.014 | 86.650 | 0 | 34.629 | ||||
20/08/2025 | 0.014 | 85.650 | 0 | 32.368 | ||||
19/08/2025 | 0.014 | 85.350 | 0 | 31.383 | ||||
18/08/2025 | 0.014 | 85.700 | 0 | 31.554 | ||||
15/08/2025 | 0.014 | 85.500 | 0 | 30.000 | ||||
14/08/2025 | 0.014 | 85.650 | 0 | 29.873 | ||||
13/08/2025 | 0.014 | 86.050 | 0 | 30.154 | ||||
12/08/2025 | 0.014 | 85.550 | 0 | 28.992 | ||||
11/08/2025 | 0.014 | 84.750 | 0 | 27.382 | ||||
08/08/2025 | 0.014 | 84.150 | 0 | 25.784 | ||||
07/08/2025 | 0.014 | 83.200 | 0 | 24.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |