15082 中移瑞銀五九沽Ａ (認沽證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.051 | 88.000 | 900,000 | 20.361 | ||||
| 29/05/2025 | 0.047 | 88.950 | 300,000 | 20.946 | 200,000 | 0.052 | 100,000 | 0.047 |
| 28/05/2025 | 0.051 | 88.850 | 300,000 | 21.223 | 100,000 | 0.055 | 200,000 | 0.056 |
| 27/05/2025 | 0.055 | 88.750 | 600,000 | 21.721 | 300,000 | 0.057 | 300,000 | 0.056 |
| 26/05/2025 | 0.064 | 88.200 | 1,400,000 | 21.949 | 150,000 | 0.067 | 1,250,000 | 0.062 |
| 23/05/2025 | 0.079 | 86.700 | 100,000 | 21.235 | 100,000 | 0.074 | ||
| 22/05/2025 | 0.074 | 86.900 | 1,300,000 | 20.949 | 600,000 | 0.072 | 700,000 | 0.072 |
| 21/05/2025 | 0.066 | 88.100 | 700,000 | 21.607 | 350,000 | 0.066 | 350,000 | 0.068 |
| 20/05/2025 | 0.068 | 88.100 | 900,000 | 22.488 | 450,000 | 0.072 | 450,000 | 0.074 |
| 19/05/2025 | 0.083 | 86.600 | 500,000 | 21.954 | 250,000 | 0.082 | 250,000 | 0.086 |
| 16/05/2025 | 0.099 | 85.800 | 400,000 | 22.046 | 200,000 | 0.103 | 200,000 | 0.102 |
| 15/05/2025 | 0.104 | 85.200 | 1,000,000 | 21.545 | 500,000 | 0.106 | 500,000 | 0.105 |
| 14/05/2025 | 0.109 | 85.000 | 0 | 21.588 | ||||
| 13/05/2025 | 0.129 | 83.400 | 0 | 20.630 | ||||
| 12/05/2025 | 0.124 | 84.250 | 2,200,000 | 21.497 | 1,100,000 | 0.136 | 1,100,000 | 0.137 |
| 09/05/2025 | 0.139 | 83.550 | 200,000 | 21.310 | 100,000 | 0.144 | 100,000 | 0.144 |
| 08/05/2025 | 0.146 | 83.500 | 0 | 21.652 | ||||
| 07/05/2025 | 0.153 | 83.000 | 40,000 | 21.274 | 20,000 | 0.159 | 20,000 | 0.156 |
| 06/05/2025 | 0.165 | 82.700 | 80,000 | 21.635 | 40,000 | 0.171 | 40,000 | 0.173 |
| 02/05/2025 | 0.190 | 81.750 | 0 | 21.386 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
