日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.014 | 87.650 | 0 | 22.054 | ||||
15/07/2025 | 0.014 | 87.250 | 0 | 21.370 | ||||
14/07/2025 | 0.014 | 86.600 | 0 | 20.400 | ||||
11/07/2025 | 0.014 | 87.000 | 0 | 20.487 | ||||
10/07/2025 | 0.014 | 86.150 | 0 | 19.298 | ||||
09/07/2025 | 0.014 | 86.050 | 0 | 19.048 | ||||
08/07/2025 | 0.015 | 86.000 | 0 | 19.093 | ||||
07/07/2025 | 0.015 | 85.950 | 0 | 18.910 | ||||
04/07/2025 | 0.017 | 85.900 | 0 | 18.994 | ||||
03/07/2025 | 0.017 | 86.350 | 0 | 19.434 | ||||
02/07/2025 | 0.017 | 86.900 | 0 | 19.984 | ||||
30/06/2025 | 0.017 | 87.100 | 0 | 19.998 | ||||
27/06/2025 | 0.020 | 86.350 | 0 | 19.452 | ||||
26/06/2025 | 0.020 | 86.900 | 0 | 20.001 | ||||
25/06/2025 | 0.020 | 87.400 | 0 | 20.478 | ||||
24/06/2025 | 0.022 | 87.000 | 0 | 20.330 | ||||
23/06/2025 | 0.028 | 86.100 | 0 | 20.262 | ||||
20/06/2025 | 0.028 | 86.400 | 0 | 20.314 | ||||
19/06/2025 | 0.029 | 85.800 | 0 | 19.644 | ||||
18/06/2025 | 0.029 | 86.750 | 0 | 20.701 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |