15073 小米星展五九沽Ａ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.013 | 57.300 | 0 | 54.310 | ||||
| 15/07/2025 | 0.013 | 57.650 | 0 | 54.475 | ||||
| 14/07/2025 | 0.014 | 57.300 | 0 | 54.057 | ||||
| 11/07/2025 | 0.016 | 57.350 | 0 | 54.114 | ||||
| 10/07/2025 | 0.016 | 56.900 | 0 | 52.834 | ||||
| 09/07/2025 | 0.016 | 57.400 | 0 | 53.346 | ||||
| 08/07/2025 | 0.016 | 58.650 | 0 | 55.153 | ||||
| 07/07/2025 | 0.019 | 57.300 | 0 | 54.035 | ||||
| 04/07/2025 | 0.019 | 57.500 | 40,000 | 53.200 | 40,000 | 0.019 | ||
| 03/07/2025 | 0.019 | 58.100 | 2,186,000 | 53.886 | 1,850,000 | 0.020 | 66,000 | 0.017 |
| 02/07/2025 | 0.017 | 60.150 | 170,000 | 55.861 | 170,000 | 0.016 | ||
| 30/06/2025 | 0.019 | 59.950 | 0 | 55.903 | ||||
| 27/06/2025 | 0.021 | 58.950 | 666,000 | 54.164 | 476,000 | 0.021 | ||
| 26/06/2025 | 0.026 | 56.900 | 786,000 | 52.533 | 160,000 | 0.026 | ||
| 25/06/2025 | 0.024 | 56.650 | 80,000 | 50.887 | 80,000 | 0.024 | ||
| 24/06/2025 | 0.025 | 56.900 | 4,814,000 | 51.445 | 80,000 | 0.028 | ||
| 23/06/2025 | 0.035 | 54.850 | 320,000 | 51.103 | 160,000 | 0.036 | 160,000 | 0.036 |
| 20/06/2025 | 0.038 | 54.050 | 228,000 | 49.583 | 178,000 | 0.040 | ||
| 19/06/2025 | 0.043 | 53.050 | 1,358,000 | 48.774 | 996,000 | 0.047 | 10,000 | 0.045 |
| 18/06/2025 | 0.046 | 53.800 | 1,700,000 | 50.876 | 160,000 | 0.048 | 388,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
