15073 小米星展五九沽Ａ (認沽證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.125 | 50.950 | 26,984,000 | 55.563 | ||||
| 29/05/2025 | 0.113 | 51.700 | 53,988,000 | 54.993 | 26,994,000 | 0.113 | 26,994,000 | 0.113 |
| 28/05/2025 | 0.119 | 51.750 | 60,128,000 | 55.858 | 30,064,000 | 0.110 | 30,064,000 | 0.109 |
| 27/05/2025 | 0.125 | 51.550 | 51,404,000 | 56.407 | 25,702,000 | 0.135 | 25,684,000 | 0.135 |
| 26/05/2025 | 0.131 | 51.300 | 47,400,000 | 56.556 | 24,200,000 | 0.125 | 23,200,000 | 0.125 |
| 23/05/2025 | 0.117 | 53.000 | 5,164,000 | 57.173 | 2,082,000 | 0.114 | 3,082,000 | 0.114 |
| 22/05/2025 | 0.114 | 53.200 | 60,910,000 | 56.824 | 30,272,000 | 0.101 | 30,290,000 | 0.101 |
| 21/05/2025 | 0.103 | 54.450 | 1,800,000 | 57.140 | 900,000 | 0.103 | 900,000 | 0.099 |
| 20/05/2025 | 0.099 | 54.800 | 100,000 | 57.575 | 50,000 | 0.097 | 50,000 | 0.096 |
| 19/05/2025 | 0.125 | 52.350 | 3,800,000 | 56.931 | 1,890,000 | 0.143 | 1,900,000 | 0.151 |
| 16/05/2025 | 0.150 | 51.000 | 2,700,000 | 57.173 | 1,350,000 | 0.153 | 1,350,000 | 0.155 |
| 15/05/2025 | 0.166 | 50.150 | 1,200,000 | 57.325 | 600,000 | 0.156 | 600,000 | 0.159 |
| 14/05/2025 | 0.168 | 50.400 | 4,066,000 | 57.955 | 2,036,000 | 0.176 | 2,030,000 | 0.177 |
| 13/05/2025 | 0.198 | 48.650 | 1,436,000 | 57.620 | 736,000 | 0.195 | 700,000 | 0.195 |
| 12/05/2025 | 0.165 | 50.600 | 1,612,000 | 57.529 | 812,000 | 0.188 | 800,000 | 0.181 |
| 09/05/2025 | 0.163 | 51.350 | 600,000 | 58.228 | 300,000 | 0.167 | 300,000 | 0.166 |
| 08/05/2025 | 0.172 | 50.800 | 2,600,000 | 58.060 | 1,270,000 | 0.168 | 1,300,000 | 0.171 |
| 07/05/2025 | 0.181 | 50.100 | 36,850,000 | 57.493 | 18,418,000 | 0.161 | 18,430,000 | 0.161 |
| 06/05/2025 | 0.160 | 51.550 | 37,956,000 | 57.670 | 19,000,000 | 0.159 | 18,956,000 | 0.159 |
| 02/05/2025 | 0.145 | 53.100 | 100,000 | 57.814 | 100,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
