15064 友邦國君五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 67.950 | 0 | 39.232 | ||||
| 15/07/2025 | 0.015 | 68.950 | 0 | 35.955 | ||||
| 14/07/2025 | 0.015 | 68.250 | 0 | 37.433 | ||||
| 11/07/2025 | 0.016 | 69.650 | 1,620,000 | 27.994 | 1,338,000 | 0.017 | ||
| 10/07/2025 | 0.010 | 68.100 | 0 | 29.819 | ||||
| 09/07/2025 | 0.010 | 68.500 | 20,000 | 27.461 | 20,000 | 0.010 | ||
| 08/07/2025 | 0.015 | 68.700 | 0 | 28.463 | ||||
| 07/07/2025 | 0.015 | 68.400 | 330,000 | 28.715 | ||||
| 04/07/2025 | 0.030 | 69.150 | 220,000 | 29.058 | 174,000 | 0.030 | ||
| 03/07/2025 | 0.082 | 72.350 | 1,672,000 | 25.739 | 914,000 | 0.051 | 584,000 | 0.078 |
| 02/07/2025 | 0.061 | 71.050 | 1,718,000 | 27.319 | 592,000 | 0.056 | 1,076,000 | 0.067 |
| 30/06/2025 | 0.057 | 70.400 | 1,816,000 | 28.021 | 766,000 | 0.064 | 1,050,000 | 0.074 |
| 27/06/2025 | 0.090 | 71.600 | 858,000 | 27.120 | 504,000 | 0.090 | 344,000 | 0.103 |
| 26/06/2025 | 0.080 | 71.000 | 1,192,000 | 27.547 | 490,000 | 0.078 | ||
| 25/06/2025 | 0.103 | 71.600 | 590,000 | 28.045 | 110,000 | 0.082 | ||
| 24/06/2025 | 0.092 | 70.850 | 1,180,000 | 29.002 | 100,000 | 0.069 | 1,060,000 | 0.076 |
| 23/06/2025 | 0.047 | 68.450 | 190,000 | 29.356 | 14,000 | 0.042 | 114,000 | 0.042 |
| 20/06/2025 | 0.044 | 67.850 | 674,000 | 29.282 | 432,000 | 0.043 | ||
| 19/06/2025 | 0.037 | 66.750 | 176,000 | 30.548 | 176,000 | 0.041 | ||
| 18/06/2025 | 0.050 | 68.100 | 1,822,000 | 28.906 | 1,622,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
