15064 友邦國君五七購Ａ (認購證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.094 | 65.650 | 32,060,000 | 36.354 | 16,060,000 | 0.090 | 16,000,000 | 0.090 |
| 29/05/2025 | 0.092 | 65.000 | 34,000,000 | 37.510 | 16,970,000 | 0.086 | 17,030,000 | 0.086 |
| 28/05/2025 | 0.081 | 63.450 | 16,330,000 | 43.066 | 8,230,000 | 0.092 | 8,100,000 | 0.092 |
| 27/05/2025 | 0.093 | 63.890 | 32,000,000 | 39.797 | 16,000,000 | 0.090 | 16,000,000 | 0.090 |
| 26/05/2025 | 0.089 | 63.140 | 32,000,000 | 40.838 | 16,000,000 | 0.098 | 16,000,000 | 0.098 |
| 23/05/2025 | 0.101 | 63.540 | 16,000,000 | 40.546 | 8,000,000 | 0.102 | 8,000,000 | 0.102 |
| 22/05/2025 | 0.108 | 64.040 | 32,000,000 | 39.871 | 16,000,000 | 0.116 | 16,000,000 | 0.116 |
| 21/05/2025 | 0.128 | 64.640 | 300,000 | 40.528 | 300,000 | 0.125 | ||
| 20/05/2025 | 0.143 | 65.540 | 16,458,000 | 38.959 | 8,238,000 | 0.136 | 8,220,000 | 0.136 |
| 19/05/2025 | 0.134 | 64.290 | 16,080,000 | 41.014 | 8,040,000 | 0.136 | 8,040,000 | 0.136 |
| 16/05/2025 | 0.147 | 64.690 | 32,596,000 | 40.524 | 16,360,000 | 0.146 | 16,222,000 | 0.146 |
| 15/05/2025 | 0.146 | 64.540 | 34,532,000 | 40.514 | 17,370,000 | 0.156 | 17,148,000 | 0.156 |
| 14/05/2025 | 0.140 | 63.990 | 50,800,000 | 40.990 | 24,700,000 | 0.112 | 25,400,000 | 0.113 |
| 13/05/2025 | 0.088 | 60.790 | 64,000,000 | 41.924 | 32,000,000 | 0.091 | 32,000,000 | 0.091 |
| 12/05/2025 | 0.109 | 61.890 | 32,094,000 | 41.916 | 16,014,000 | 0.100 | 16,080,000 | 0.100 |
| 09/05/2025 | 0.092 | 60.240 | 32,000,000 | 42.668 | 16,000,000 | 0.093 | 16,000,000 | 0.093 |
| 08/05/2025 | 0.089 | 59.840 | 44,000,000 | 42.881 | 22,000,000 | 0.088 | 22,000,000 | 0.088 |
| 07/05/2025 | 0.103 | 60.440 | 16,060,000 | 43.193 | 8,040,000 | 0.105 | 8,020,000 | 0.105 |
| 06/05/2025 | 0.077 | 58.690 | 32,140,000 | 43.042 | 16,100,000 | 0.095 | 16,040,000 | 0.095 |
| 02/05/2025 | 0.069 | 57.790 | 48,572,000 | 42.627 | 24,470,000 | 0.073 | 24,102,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
