15048 中核麥銀七八購Ａ (認購證)
按盤價 
0.170 -0.004 (-2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0 | 49.094 | ||||||
| 21/09/2026 | 0 | 50.185 | 310,000 | 0.178 | 310,000 | 0.177 | ||
| 18/09/2026 | 0 | 50.189 | 1,730,000 | 0.183 | 1,730,000 | 0.184 | ||
| 17/09/2026 | 0 | 49.499 | 1,500,000 | 0.182 | 1,500,000 | 0.182 | ||
| 16/09/2026 | 0 | 49.676 | 624,000 | 0.191 | 610,000 | 0.193 | ||
| 15/09/2026 | 0 | 49.768 | 924,000 | 0.198 | 950,000 | 0.199 | ||
| 14/09/2026 | 0 | 51.048 | 544,000 | 0.208 | 474,000 | 0.207 | ||
| 11/09/2026 | 0 | 49.947 | 1,026,000 | 0.203 | 1,020,000 | 0.204 | ||
| 10/09/2026 | 0 | 49.867 | 830,000 | 0.213 | 900,000 | 0.213 | ||
| 09/09/2026 | 0 | 48.955 | 1,580,000 | 0.205 | 970,000 | 0.205 | ||
| 08/09/2026 | 0 | 49.164 | 510,000 | 0.206 | 1,120,000 | 0.209 | ||
| 07/09/2026 | 0 | 49.794 | 850,000 | 0.204 | 850,000 | 0.208 | ||
| 04/09/2026 | 0 | 49.191 | 860,000 | 0.201 | 860,000 | 0.200 | ||
| 03/09/2026 | 0 | 51.163 | 1,086,000 | 0.213 | 1,090,000 | 0.212 | ||
| 02/09/2026 | 0 | 50.976 | 520,000 | 0.203 | 520,000 | 0.202 | ||
| 01/09/2026 | 0 | 51.557 | 640,000 | 0.206 | 640,000 | 0.205 | ||
| 31/08/2026 | 0 | 51.793 | 340,000 | 0.208 | 340,000 | 0.207 | ||
| 28/08/2026 | 0 | 50.524 | 180,000 | 0.203 | 186,000 | 0.203 | ||
| 27/08/2026 | 0 | 51.070 | 100,000 | 0.199 | 96,000 | 0.207 | ||
| 26/08/2026 | 0 | 51.952 | 200,000 | 0.209 | 214,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
