15002 騰訊瑞銀六七購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 493.200 | 150,000 | 35.711 | ||||
| 13/04/2026 | 0.010 | 490.000 | 0 | 36.275 | ||||
| 10/04/2026 | 0.011 | 504.500 | 1,600,000 | 33.316 | ||||
| 09/04/2026 | 0.013 | 508.500 | 1,800,000 | 33.882 | ||||
| 08/04/2026 | 0.013 | 508.000 | 6,250,000 | 33.864 | ||||
| 02/04/2026 | 0.011 | 489.200 | 850,000 | 35.527 | ||||
| 01/04/2026 | 0.014 | 496.600 | 2,600,000 | 36.178 | ||||
| 31/03/2026 | 0.012 | 484.000 | 3,250,000 | 37.274 | ||||
| 30/03/2026 | 0.015 | 481.600 | 4,950,000 | 40.179 | ||||
| 27/03/2026 | 0.018 | 493.400 | 550,000 | 39.085 | ||||
| 26/03/2026 | 0.019 | 495.600 | 50,000 | 39.081 | ||||
| 25/03/2026 | 0.019 | 505.500 | 800,000 | 36.534 | ||||
| 24/03/2026 | 0.019 | 514.000 | 1,000,000 | 34.322 | ||||
| 23/03/2026 | 0.018 | 498.400 | 1,400,000 | 37.204 | ||||
| 20/03/2026 | 0.022 | 508.000 | 100,000 | 37.013 | ||||
| 19/03/2026 | 0.022 | 513.000 | 6,050,000 | 35.469 | ||||
| 18/03/2026 | 0.033 | 550.500 | 4,150,000 | 31.666 | ||||
| 17/03/2026 | 0.034 | 550.000 | 6,350,000 | 32.110 | ||||
| 16/03/2026 | 0.040 | 558.500 | 23,800,000 | 32.350 | ||||
| 13/03/2026 | 0.034 | 547.500 | 5,200,000 | 32.236 | 3,250,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
