15002 騰訊瑞銀六七購Ａ (認購證)
按盤價 
0.102 -0.007 (-6.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.109 | 622.000 | 2,750,000 | 30.138 | 300,000 | 0.110 | 2,250,000 | 0.108 |
| 14/01/2026 | 0.119 | 633.000 | 900,000 | 29.357 | ||||
| 13/01/2026 | 0.111 | 627.500 | 4,850,000 | 28.663 | 3,450,000 | 0.117 | 600,000 | 0.111 |
| 12/01/2026 | 0.106 | 623.000 | 4,500,000 | 28.589 | 50,000 | 0.103 | 800,000 | 0.101 |
| 09/01/2026 | 0.095 | 611.000 | 550,000 | 28.856 | 350,000 | 0.096 | ||
| 08/01/2026 | 0.099 | 616.000 | 1,950,000 | 28.421 | 1,650,000 | 0.099 | ||
| 07/01/2026 | 0.106 | 624.500 | 4,500,000 | 27.708 | 550,000 | 0.107 | 1,900,000 | 0.103 |
| 06/01/2026 | 0.115 | 632.500 | 11,600,000 | 27.684 | 5,800,000 | 0.120 | 2,350,000 | 0.118 |
| 05/01/2026 | 0.107 | 624.500 | 8,450,000 | 27.912 | 3,000,000 | 0.110 | 2,300,000 | 0.108 |
| 02/01/2026 | 0.106 | 623.000 | 8,350,000 | 27.857 | 950,000 | 0.089 | 2,000,000 | 0.101 |
| 31/12/2025 | 0.083 | 599.000 | 3,100,000 | 28.199 | ||||
| 30/12/2025 | 0.085 | 600.000 | 11,250,000 | 28.327 | 4,200,000 | 0.083 | 700,000 | 0.086 |
| 29/12/2025 | 0.083 | 596.500 | 15,550,000 | 28.631 | 50,000 | 0.092 | 10,000,000 | 0.089 |
| 24/12/2025 | 0.090 | 603.000 | 300,000 | 28.433 | 200,000 | 0.091 | ||
| 23/12/2025 | 0.090 | 602.000 | 4,150,000 | 28.539 | 850,000 | 0.092 | 1,550,000 | 0.094 |
| 22/12/2025 | 0.102 | 614.500 | 8,700,000 | 28.230 | 2,750,000 | 0.101 | 1,250,000 | 0.106 |
| 19/12/2025 | 0.107 | 614.000 | 2,350,000 | 29.483 | 750,000 | 0.106 | ||
| 18/12/2025 | 0.092 | 605.000 | 600,000 | 27.891 | ||||
| 17/12/2025 | 0.093 | 605.000 | 1,400,000 | 28.086 | 750,000 | 0.089 | ||
| 16/12/2025 | 0.088 | 596.500 | 2,800,000 | 28.893 | 1,200,000 | 0.084 | 100,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
