14995 龍電花旗七五購Ａ (認購證)
按盤價 
0.144 -0.004 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.148 | 5.545 | 1,745,000 | 61.996 | 800,000 | 0.146 | 945,000 | 0.149 |
| 05/08/2026 | 0.157 | 5.615 | 4,300,000 | 62.585 | 2,105,000 | 0.151 | 2,195,000 | 0.151 |
| 04/08/2026 | 0.156 | 5.650 | 6,125,000 | 61.390 | 3,105,000 | 0.159 | 3,020,000 | 0.160 |
| 03/08/2026 | 0.167 | 5.735 | 5,050,000 | 62.068 | 2,500,000 | 0.174 | 2,550,000 | 0.175 |
| 31/07/2026 | 0.171 | 5.770 | 1,580,000 | 61.911 | 780,000 | 0.172 | 800,000 | 0.172 |
| 30/07/2026 | 0.172 | 5.770 | 2,960,000 | 62.048 | 1,480,000 | 0.172 | 1,480,000 | 0.171 |
| 29/07/2026 | 0.175 | 5.780 | 1,950,000 | 62.441 | 975,000 | 0.173 | 975,000 | 0.174 |
| 28/07/2026 | 0.167 | 5.710 | 1,970,000 | 62.013 | 990,000 | 0.167 | 980,000 | 0.166 |
| 27/07/2026 | 0.170 | 5.740 | 1,660,000 | 61.948 | 840,000 | 0.172 | 820,000 | 0.171 |
| 24/07/2026 | 0.170 | 5.700 | 1,825,000 | 62.557 | 920,000 | 0.170 | 905,000 | 0.171 |
| 23/07/2026 | 0.178 | 5.800 | 290,000 | 62.071 | 220,000 | 0.176 | 70,000 | 0.175 |
| 22/07/2026 | 0.168 | 5.650 | 4,000,000 | 63.011 | 1,990,000 | 0.165 | 2,010,000 | 0.164 |
| 21/07/2026 | 0.160 | 5.560 | 1,240,000 | 63.019 | 620,000 | 0.158 | 620,000 | 0.157 |
| 20/07/2026 | 0.155 | 5.540 | 6,225,000 | 62.109 | 3,020,000 | 0.152 | 3,155,000 | 0.151 |
| 17/07/2026 | 0.135 | 5.290 | 2,930,000 | 62.273 | 1,430,000 | 0.143 | 1,500,000 | 0.143 |
| 16/07/2026 | 0.148 | 5.450 | 2,150,000 | 61.957 | 1,070,000 | 0.145 | 1,080,000 | 0.144 |
| 15/07/2026 | 0.144 | 5.340 | 2,720,000 | 63.316 | 1,360,000 | 0.141 | 1,360,000 | 0.140 |
| 14/07/2026 | 0.135 | 5.270 | 605,000 | 62.527 | 305,000 | 0.130 | 200,000 | 0.129 |
| 13/07/2026 | 0.130 | 5.190 | 1,115,000 | 62.875 | 505,000 | 0.127 | 610,000 | 0.126 |
| 10/07/2026 | 0.132 | 5.210 | 1,980,000 | 62.660 | 990,000 | 0.134 | 990,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
