14984 小米摩利五九沽Ｃ (認沽證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.017 | 57.300 | 10,000 | 53.639 | 10,000 | 0.016 | ||
| 15/07/2025 | 0.017 | 57.650 | 922,000 | 53.843 | 882,000 | 0.017 | 40,000 | 0.017 |
| 14/07/2025 | 0.019 | 57.300 | 0 | 53.920 | ||||
| 11/07/2025 | 0.021 | 57.350 | 0 | 53.860 | ||||
| 10/07/2025 | 0.021 | 56.900 | 72,000 | 52.643 | 36,000 | 0.021 | 36,000 | 0.020 |
| 09/07/2025 | 0.020 | 57.400 | 1,104,000 | 52.673 | 1,042,000 | 0.020 | 62,000 | 0.020 |
| 08/07/2025 | 0.020 | 58.650 | 1,328,000 | 54.468 | 278,000 | 0.020 | 1,050,000 | 0.019 |
| 07/07/2025 | 0.024 | 57.300 | 652,000 | 53.648 | 188,000 | 0.026 | 414,000 | 0.026 |
| 04/07/2025 | 0.026 | 57.500 | 928,000 | 53.808 | 838,000 | 0.027 | 90,000 | 0.025 |
| 03/07/2025 | 0.027 | 58.100 | 400,000 | 54.945 | 200,000 | 0.025 | 200,000 | 0.024 |
| 02/07/2025 | 0.024 | 60.150 | 730,000 | 56.732 | 150,000 | 0.025 | 580,000 | 0.024 |
| 30/06/2025 | 0.028 | 59.950 | 25,048,000 | 57.461 | 198,000 | 0.029 | 24,850,000 | 0.030 |
| 27/06/2025 | 0.029 | 58.950 | 14,520,000 | 55.162 | 6,972,000 | 0.029 | 7,418,000 | 0.030 |
| 26/06/2025 | 0.039 | 56.900 | 1,872,000 | 54.857 | 546,000 | 0.038 | 1,326,000 | 0.036 |
| 25/06/2025 | 0.036 | 56.650 | 4,444,000 | 53.081 | 1,012,000 | 0.036 | 3,282,000 | 0.035 |
| 24/06/2025 | 0.038 | 56.900 | 400,000 | 53.893 | 100,000 | 0.039 | 300,000 | 0.039 |
| 23/06/2025 | 0.044 | 54.850 | 844,000 | 51.626 | 422,000 | 0.047 | 422,000 | 0.048 |
| 20/06/2025 | 0.049 | 54.050 | 800,000 | 50.597 | 400,000 | 0.054 | 400,000 | 0.054 |
| 19/06/2025 | 0.055 | 53.050 | 1,700,000 | 49.854 | 1,350,000 | 0.050 | 350,000 | 0.051 |
| 18/06/2025 | 0.051 | 53.800 | 1,700,000 | 50.078 | 350,000 | 0.055 | 1,350,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
