14956 紫金匯豐五九購Ａ (認購證)
按盤價 
0.133 -0.016 (-10.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.149 | 17.860 | 1,320,000 | 49.730 | 560,000 | 0.145 | 760,000 | 0.146 |
| 28/05/2025 | 0.151 | 17.900 | 400,000 | 49.553 | 200,000 | 0.151 | 200,000 | 0.154 |
| 27/05/2025 | 0.154 | 17.860 | 920,000 | 50.185 | 500,000 | 0.155 | 420,000 | 0.154 |
| 26/05/2025 | 0.183 | 18.440 | 1,680,000 | 50.123 | 840,000 | 0.206 | 840,000 | 0.206 |
| 23/05/2025 | 0.196 | 18.720 | 5,400,000 | 49.106 | 2,700,000 | 0.192 | 2,600,000 | 0.191 |
| 22/05/2025 | 0.194 | 18.580 | 14,680,000 | 50.159 | 7,300,000 | 0.198 | 7,380,000 | 0.198 |
| 21/05/2025 | 0.195 | 18.560 | 11,560,000 | 54.110 | 5,900,000 | 0.170 | 5,500,000 | 0.167 |
| 20/05/2025 | 0.132 | 17.197 | 1,620,000 | 49.550 | 820,000 | 0.139 | 800,000 | 0.135 |
| 19/05/2025 | 0.126 | 17.037 | 1,220,000 | 49.525 | 600,000 | 0.124 | 620,000 | 0.125 |
| 16/05/2025 | 0.128 | 17.037 | 2,600,000 | 49.417 | 1,300,000 | 0.129 | 1,300,000 | 0.132 |
| 15/05/2025 | 0.128 | 17.017 | 3,280,000 | 49.425 | 1,640,000 | 0.127 | 1,640,000 | 0.127 |
| 14/05/2025 | 0.143 | 17.377 | 960,000 | 49.105 | 540,000 | 0.140 | 420,000 | 0.142 |
| 13/05/2025 | 0.140 | 17.197 | 6,900,000 | 50.108 | 3,340,000 | 0.134 | 3,480,000 | 0.134 |
| 12/05/2025 | 0.144 | 17.197 | 3,320,000 | 50.892 | 1,660,000 | 0.137 | 1,540,000 | 0.131 |
| 09/05/2025 | 0.135 | 17.037 | 6,240,000 | 49.773 | 3,000,000 | 0.135 | 3,060,000 | 0.136 |
| 08/05/2025 | 0.156 | 17.297 | 1,780,000 | 51.911 | 880,000 | 0.164 | 900,000 | 0.159 |
| 07/05/2025 | 0.167 | 17.517 | 1,400,000 | 51.917 | 1,220,000 | 0.174 | 180,000 | 0.175 |
| 06/05/2025 | 0.166 | 17.377 | 1,700,000 | 52.894 | 820,000 | 0.165 | 640,000 | 0.162 |
| 02/05/2025 | 0.157 | 17.157 | 4,620,000 | 52.336 | 2,520,000 | 0.158 | 1,900,000 | 0.157 |
| 30/04/2025 | 0.137 | 16.677 | 2,100,000 | 52.125 | 1,040,000 | 0.136 | 1,060,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
